Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Li S Energy Limited | LIS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.45% | 0.15 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.15 | 0.15 | 0.145 |
LIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.145 | 0.148583 | 192,783 | 0.005 | 3.45% |
| 1 Month | 0.16 | 0.16 | 0.13 | 0.138654 | 248,167 | -0.01 | -6.25% |
| 3 Months | 0.1525 | 0.18 | 0.125 | 0.145144 | 240,431 | -0.0025 | -1.64% |
| 6 Months | 0.22 | 0.255 | 0.125 | 0.159746 | 252,511 | -0.07 | -31.82% |
| 1 Year | 0.33 | 0.365 | 0.125 | 0.197105 | 188,771 | -0.18 | -54.55% |
| 3 Years | 2.00 | 3.05 | 0.125 | 1.16 | 426,416 | -1.85 | -92.50% |
| 5 Years | 2.00 | 3.05 | 0.125 | 1.16 | 426,416 | -1.85 | -92.50% |
LIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 15,329 |
| May 09 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 40,015 |
| May 08 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 10,764 |
| May 07 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 273,255 |
| May 06 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 100,888 |
| May 03 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.155 | 0.145 | 134,731 |
| May 02 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.155 | 0.145 | 444,278 |
| May 01 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 35,647 |
| Apr 30 2024 | 0.145 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 93,385 |
| Apr 29 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 15,219 |
| Apr 26 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 124,585 |
| Apr 24 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 65,087 |
| Apr 23 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 53,075 |
| Apr 22 2024 | 0.13 | -0.01 | -7.14% | 0.145 | 0.145 | 0.13 | 366,919 |
| Apr 19 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.145 | 0.135 | 195,781 |
| Apr 18 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 59,568 |
| Apr 17 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 580,740 |
| Apr 16 2024 | 0.135 | -0.015 | -10.00% | 0.15 | 0.155 | 0.135 | 1,713,411 |
| Apr 15 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.14 | 68,348 |
| Apr 12 2024 | 0.14 | -0.015 | -9.68% | 0.155 | 0.155 | 0.14 | 286,346 |
