ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LIS Lithium South Development Corporation

0.395
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lithium South Development Corporation LIS TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.395 14:59:49
Open Price Low Price High Price Close Price Previous Close
0.395 0.395 0.40 0.395 0.395
more quote information »

LIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.395 0.00 0.00% 0.395 0.40 0.395 81,095
Feb 22 2024 0.395 0.005 1.28% 0.39 0.40 0.39 105,500
Feb 21 2024 0.39 0.00 0.00% 0.39 0.39 0.39 16,000
Feb 20 2024 0.39 -0.01 -2.50% 0.39 0.40 0.39 6,100
Feb 16 2024 0.40 0.00 0.00% 0.40 0.405 0.395 35,817
Feb 15 2024 0.40 0.005 1.27% 0.40 0.415 0.40 81,859
Feb 14 2024 0.395 0.005 1.28% 0.39 0.395 0.39 33,230
Feb 13 2024 0.39 0.00 0.00% 0.39 0.395 0.39 39,000
Feb 12 2024 0.39 -0.02 -4.88% 0.405 0.41 0.39 15,366
Feb 09 2024 0.41 0.02 5.13% 0.395 0.41 0.385 91,500
Feb 08 2024 0.39 -0.01 -2.50% 0.40 0.40 0.385 28,293
Feb 07 2024 0.40 0.01 2.56% 0.395 0.40 0.395 114,000
Feb 06 2024 0.39 0.005 1.30% 0.385 0.395 0.385 69,208
Feb 05 2024 0.385 -0.015 -3.75% 0.39 0.40 0.38 22,500
Feb 02 2024 0.40 0.06 17.65% 0.355 0.40 0.35 100,976
Feb 01 2024 0.34 -0.025 -6.85% 0.345 0.36 0.335 136,650
Jan 31 2024 0.365 0.01 2.82% 0.345 0.37 0.34 33,840
Jan 30 2024 0.355 -0.005 -1.39% 0.355 0.355 0.35 79,060
Jan 29 2024 0.36 -0.02 -5.26% 0.38 0.38 0.36 83,501
Jan 26 2024 0.38 0.005 1.33% 0.365 0.38 0.36 35,939
Jan 25 2024 0.375 0.005 1.35% 0.38 0.38 0.375 3,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com