We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1739918400 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 34000 |
| 1739572800 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.12 | 102804 |
| 1739486400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 120812 |
| 1739400000 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.11 | 97551 |
| 1739313600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 36200 |
| 1739227200 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.115 | 60298 |
| 1738968000 | 0.12 | 0.01 | 9.09 | 0.115 | 0.12 | 0.115 | 99686 |
| 1738881600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 1370 |
| 1738795200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 10070 |
| 1738708800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 76220 |
| 1738622400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 116020 |
| 1738363200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738276800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 14655 |
| 1738190400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 20912 |
| 1738104000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1 |
| 1738017600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 69700 |
| 1737758400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 27500 |
| 1737672000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 51500 |
| 1737585600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 80167 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 60000 |
| 1737412800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 133438 |
| 1737153600 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.115 | 46100 |
| 1737067200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 11581 |
| 1736980800 | 0.11 | -0.02 | -15.38 | 0.13 | 0.135 | 0.11 | 173560 |
| 1736894400 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.13 | 310429 |
| 1736808000 | 0.135 | 0.005 | 3.85 | 0.12 | 0.135 | 0.12 | 178663 |
| 1736548800 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.11 | 138030 |
| 1736462400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 48700 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 21218 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 140501 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 159909 |
| 1735944000 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 1052000 |
| 1735857600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 194725 |
| 1735684800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 50901 |
| 1735598400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 22025 |
| 1735339200 | 0.105 | 0.01 | 10.53 | 0.095 | 0.115 | 0.095 | 1083361 |
| 1735069200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 14125 |
| 1734993600 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 179200 |
| 1734734400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 54000 |
| 1734648000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 117100 |
| 1734561600 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 392236 |
| 1734475200 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 51115 |
| 1734388800 | 0.095 | 0.005 | 5.56 | 0.08 | 0.1 | 0.08 | 749218 |
| 1734129600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 839800 |
| 1734043200 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 264220 |
| 1733956800 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 191906 |
| 1733870400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11485 |
| 1733784000 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 179200 |
| 1733524800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 126394 |
| 1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 15514 |
| 1733352000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 98315 |
| 1733265600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.095 | 0.085 | 123541 |
| 1733179200 | 0.085 | -0.015 | -15.00 | 0.095 | 0.095 | 0.08 | 174380 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 204340 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3500 |
| 1732747200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 122000 |
| 1732660800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 38020 |
| 1732574400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 206379 |
| 1732315200 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 67500 |
| 1732228800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.095 | 240160 |
| 1732142400 | 0.11 | 0.005 | 4.76 | 0.1 | 0.11 | 0.1 | 48325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
