LIS

Lithium South Development Historical Data - LIS

Stock Name Stock Symbol Market Stock Type
Lithium South Development Corporation LIS TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.005 1.04% 0.485 09:35:25
Open Price Low Price High Price Close Price Previous Close
0.48 0.48 0.485 0.485 0.48
more quote information »

LIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.520.480.506042177,419-0.005-1.02%
1 Month0.4950.520.440.478306787,440-0.01-2.02%
3 Months0.530.650.440.517524279,033-0.045-8.49%
6 Months0.610.650.420.495372182,137-0.125-20.49%
1 Year0.920.960.420.6438889122,256-0.435-47.28%
3 Years0.341.180.210.6964451165,9530.14542.65%
5 Years0.341.180.210.6964451165,9530.14542.65%

LIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 0.48 0.00 0.0% 0.48 0.48 0.48 0
Nov 30 2022 0.48 0.00 0.0% 0.48 0.48 0.48 7,817
Nov 29 2022 0.48 -0.01 -2.04% 0.48 0.48 0.48 20,000
Nov 28 2022 0.49 -0.02 -3.92% 0.50 0.50 0.485 32,878
Nov 25 2022 0.51 0.02 4.08% 0.51 0.52 0.50 324,400
Nov 24 2022 0.49 0.02 4.26% 0.49 0.49 0.49 2,000
Nov 23 2022 0.47 0.005 1.08% 0.465 0.475 0.465 61,000
Nov 22 2022 0.465 0.00 0.0% 0.46 0.465 0.46 25,394
Nov 21 2022 0.465 0.015 3.33% 0.455 0.465 0.44 104,832
Nov 18 2022 0.45 -0.01 -2.17% 0.465 0.465 0.45 78,284
Nov 17 2022 0.46 -0.005 -1.08% 0.465 0.465 0.46 32,310
Nov 16 2022 0.465 0.005 1.09% 0.46 0.465 0.46 50,703
Nov 15 2022 0.46 -0.04 -8.0% 0.49 0.49 0.46 89,430
Nov 14 2022 0.50 0.005 1.01% 0.50 0.50 0.49 104,983
Nov 11 2022 0.495 0.005 1.02% 0.50 0.51 0.49 138,084
Nov 10 2022 0.49 0.025 5.38% 0.47 0.49 0.47 47,284
Nov 09 2022 0.465 -0.005 -1.06% 0.47 0.48 0.465 83,734
Nov 08 2022 0.47 0.015 3.3% 0.46 0.47 0.46 47,599
Nov 07 2022 0.455 -0.005 -1.09% 0.46 0.46 0.45 59,283
Nov 04 2022 0.46 -0.015 -3.16% 0.475 0.475 0.46 129,381
Nov 03 2022 0.475 -0.035 -6.86% 0.495 0.495 0.47 267,467
Nov 02 2022 0.51 0.00 0.0% 0.52 0.52 0.50 259,032
See More Historical Prices »
Your Recent History
TSXV
LIS
Lithium So..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 04:03:41