Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.145
High
0.28
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newport Exploration Ltd | NWX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 09:32:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.16 | 0.155 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 127,447 | - | 0.145 - 0.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:06 | 2,000 | $ 0.155 | CAD |
Newport Exploration News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.15 | 0.155 | 18,633 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.16 | 0.15 | 0.1559158 | 21,864 | -0.005 | -3.13% |
| 3 Months | 0.20 | 0.205 | 0.145 | 0.1572394 | 64,175 | -0.045 | -22.50% |
| 6 Months | 0.275 | 0.275 | 0.145 | 0.2004052 | 67,081 | -0.12 | -43.64% |
| 1 Year | 0.26 | 0.28 | 0.145 | 0.2231312 | 52,107 | -0.105 | -40.38% |
| 3 Years | 0.39 | 0.52 | 0.145 | 0.3873035 | 87,358 | -0.235 | -60.26% |
| 5 Years | 0.31 | 0.60 | 0.145 | 0.3926306 | 86,064 | -0.155 | -50.00% |
