We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 252610 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1737499200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22000 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 8786 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 12012 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 47808 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9508 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 50678 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 96418 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 42233 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 85000 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 90525 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23431 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 7322 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1735857600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 12153 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37756 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 111261 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2795 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 172432 |
| 1734734400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 24001 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21098 |
| 1734561600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 100049 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 138096 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 84504 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7165 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 8000 |
| 1733956800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 34313 |
| 1733870400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 209100 |
| 1733784000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 75850 |
| 1733524800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 11255 |
| 1733438400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 2007 |
| 1733352000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 23000 |
| 1733265600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 245696 |
| 1733179200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 122423 |
| 1732920000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 6007 |
| 1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5015 |
| 1732747200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 50567 |
| 1732660800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 19313 |
| 1732574400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5037 |
| 1732315200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 76200 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 102161 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 12320 |
| 1732056000 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 12326 |
| 1731969600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 46639 |
| 1731710400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2615 |
| 1731624000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 61500 |
| 1731537600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 30500 |
| 1731451200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 104951 |
| 1731364800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.065 | 424640 |
| 1731105600 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 213718 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 50 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2200 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 25 |
| 1730760000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5263 |
| 1730497200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6224 |
| 1730410800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.09 | 86677 |
| 1730324400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 40159 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 86384 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 58711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
