We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 66817 | 0.08341358 | CS |
| 4 | 0 | 0 | 0.085 | 0.09 | 0.075 | 76891 | 0.08121201 | CS |
| 12 | 0.005 | 6.25 | 0.08 | 0.09 | 0.07 | 67524 | 0.0789698 | CS |
| 26 | -0.035 | -29.1666666667 | 0.12 | 0.125 | 0.065 | 59389 | 0.08481366 | CS |
| 52 | -0.07 | -45.1612903226 | 0.155 | 0.165 | 0.065 | 60878 | 0.1092168 | CS |
| 156 | -0.375 | -81.5217391304 | 0.46 | 0.475 | 0.065 | 61879 | 0.25269777 | CS |
| 260 | -0.235 | -73.4375 | 0.32 | 0.6 | 0.065 | 77018 | 0.35836374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 6345 |
| 1741642800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 37 |
| 1741387200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 138700 |
| 1741300800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 83004 |
| 1741214400 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 106000 |
| 1741128000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 128012 |
| 1741041600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16492 |
| 1740782400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 610624 |
| 1740696000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 72650 |
| 1740609600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 2833 |
| 1740523200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19775 |
| 1740436800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 17629 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 63126 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 24150 |
| 1740004800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 48340 |
| 1739918400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 122909 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1739486400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 294 |
| 1739400000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739313600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 350 |
| 1739227200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 139652 |
| 1738968000 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 24289 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 185311 |
| 1738795200 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 64258 |
| 1738708800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 65068 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 55776 |
| 1738363200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 94000 |
| 1738276800 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 243420 |
| 1738190400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 61000 |
| 1738104000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 63800 |
| 1738017600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2100 |
| 1737758400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 252610 |
| 1737585600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1737499200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 22000 |
| 1737412800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 8786 |
| 1737153600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 12012 |
| 1737067200 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 47808 |
| 1736980800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9508 |
| 1736894400 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 50678 |
| 1736808000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 96418 |
| 1736548800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 42233 |
| 1736462400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 85000 |
| 1736376000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 90525 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 23431 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 7322 |
| 1735944000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2000 |
| 1735857600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 12153 |
| 1735684800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37756 |
| 1735598400 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 111261 |
| 1735339200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 2795 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 172432 |
| 1734734400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 24001 |
| 1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 21098 |
| 1734561600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 100049 |
| 1734475200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 138096 |
| 1734388800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 84504 |
| 1734129600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7165 |
| 1734043200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
