Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Galleon Gold Corp | GGO | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.155 | 0.155 | 0.155 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 61,381 | - | 0.095 - 0.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:58:53 | 2,500 | $ 0.155 | CAD |
Galleon Gold News
Date | Time | Source | News Article |
---|---|---|---|
6/16/2023 | 18:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.165 | 0.15 | 0.1554231 | 26,120 | 0.005 | 3.33% |
1 Month | 0.155 | 0.19 | 0.15 | 0.1707456 | 75,108 | 0.00 | 0.00% |
3 Months | 0.14 | 0.265 | 0.14 | 0.1844057 | 74,171 | 0.015 | 10.71% |
6 Months | 0.12 | 0.265 | 0.095 | 0.155483 | 63,287 | 0.035 | 29.17% |
1 Year | 0.24 | 0.40 | 0.095 | 0.165449 | 52,796 | -0.085 | -35.42% |
3 Years | 0.09 | 0.70 | 0.045 | 0.1085626 | 168,681 | 0.065 | 72.22% |
5 Years | 0.07 | 0.70 | 0.03 | 0.1087291 | 269,437 | 0.085 | 121.43% |