ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GGO Galleon Gold Corp

0.155
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.095

52 Week Range

High
0.40

Share Name Share Symbol Market Stock Type
Galleon Gold Corp GGO TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.155 15:00:00
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.155 0.155 0.155
Trades Shares Traded Average Volume 52 Week Range
34 61,381 - 0.095 - 0.40
Last Trade Type Quantity Price Currency
14:58:53 2,500 $ 0.155 CAD

Galleon Gold News

Date Time Source News Article
6/16/202318:53PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GGO Message Board. Create One! See More Posts on GGO Message Board See More Message Board Posts

Historical GGO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1650.150.155423126,1200.0053.33%
1 Month0.1550.190.150.170745675,1080.000.00%
3 Months0.140.2650.140.184405774,1710.01510.71%
6 Months0.120.2650.0950.15548363,2870.03529.17%
1 Year0.240.400.0950.16544952,796-0.085-35.42%
3 Years0.090.700.0450.1085626168,6810.06572.22%
5 Years0.070.700.030.1087291269,4370.085121.43%

Your Recent History

Delayed Upgrade Clock