We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.18 | 0.19 | 0.175 | 72600 | 0.18433058 | CS |
| 4 | -0.02 | -10 | 0.2 | 0.205 | 0.165 | 55640 | 0.18557903 | CS |
| 12 | -0.1 | -35.7142857143 | 0.28 | 0.33 | 0.165 | 73323 | 0.24733388 | CS |
| 26 | -0.02 | -10 | 0.2 | 0.33 | 0.165 | 66493 | 0.23798328 | CS |
| 52 | 0.05 | 38.4615384615 | 0.13 | 0.33 | 0.115 | 79308 | 0.21135453 | CS |
| 156 | 0.125 | 227.272727273 | 0.055 | 0.7 | 0.05 | 80518 | 0.15901695 | CS |
| 260 | 0.11 | 157.142857143 | 0.07 | 0.7 | 0.03 | 239618 | 0.11433096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 6000 |
| 1734648000 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 58900 |
| 1734561600 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 121000 |
| 1734475200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 98500 |
| 1734388800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 78500 |
| 1734129600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 6100 |
| 1734043200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 22000 |
| 1733956800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 57200 |
| 1733870400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 36408 |
| 1733784000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2049999 | 0.195 | 160026 |
| 1733524800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 9000 |
| 1733438400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 26000 |
| 1733352000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 54680 |
| 1733265600 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 81000 |
| 1733179200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.165 | 119073 |
| 1732920000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5100 |
| 1732833600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 5829 |
| 1732747200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.19 | 0.175 | 30000 |
| 1732660800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 83392 |
| 1732574400 | 0.19 | -0.015 | -7.32 | 0.185 | 0.19 | 0.185 | 11500 |
| 1732315200 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 48592 |
| 1732228800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 25 |
| 1732142400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 8300 |
| 1732056000 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 78550 |
| 1731969600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.175 | 169264 |
| 1731710400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 4900 |
| 1731624000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1731537600 | 0.22 | 0.03 | 15.79 | 0.195 | 0.22 | 0.195 | 17945 |
| 1731451200 | 0.19 | -0.02 | -9.52 | 0.22 | 0.22 | 0.19 | 59450 |
| 1731364800 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 42450 |
| 1731105600 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.2049999 | 104733 |
| 1731019200 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 9500 |
| 1730932800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 10150 |
| 1730846400 | 0.22 | -0.01 | -4.35 | 0.245 | 0.245 | 0.22 | 91700 |
| 1730760000 | 0.23 | -0.03 | -11.54 | 0.25 | 0.25 | 0.23 | 147866 |
| 1730497200 | 0.26 | 0.01 | 4.00 | 0.25 | 0.265 | 0.25 | 85937 |
| 1730410800 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 67486 |
| 1730324400 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 134585 |
| 1730238000 | 0.25 | -0.015 | -5.66 | 0.26 | 0.275 | 0.25 | 55200 |
| 1730151600 | 0.265 | -0.015 | -5.36 | 0.275 | 0.28 | 0.255 | 145300 |
| 1729892400 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.28 | 8600 |
| 1729806000 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.3 | 0.28 | 45200 |
| 1729719600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.295 | 0.255 | 101794 |
| 1729633200 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.27 | 119312 |
| 1729546800 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.3 | 0.2849999 | 84262 |
| 1729287600 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.275 | 108102 |
| 1729201200 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 14000 |
| 1729114800 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 13349 |
| 1729028400 | 0.295 | 0.005 | 1.72 | 0.28 | 0.295 | 0.28 | 76890 |
| 1728682800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 102100 |
| 1728596400 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 60500 |
| 1728510000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728423600 | 0.31 | -0.02 | -6.06 | 0.32 | 0.33 | 0.295 | 162972 |
| 1728337200 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.3 | 216993 |
| 1728078000 | 0.3 | 0.03 | 11.11 | 0.28 | 0.3 | 0.27 | 467257 |
| 1727991600 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.2849999 | 0.265 | 29930 |
| 1727905200 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.27 | 22000 |
| 1727818800 | 0.2849999 | 0.0099999 | 3.64 | 0.33 | 0.33 | 0.28 | 105000 |
| 1727732400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1727473200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.27 | 94500 |
| 1727386800 | 0.28 | -0.01 | -3.45 | 0.3 | 0.305 | 0.28 | 157026 |
| 1727300400 | 0.29 | 0.0050001 | 1.75 | 0.2849999 | 0.3 | 0.2849999 | 46993 |
| 1727214000 | 0.2849999 | 0 | 0.00 | 0.275 | 0.29 | 0.275 | 55552 |
| 1727127600 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.29 | 0.265 | 62450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
