We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.225 | -0.015 | -6.25 | 0.24 | 0.24 | 0.225 | 33616 |
| 1738363200 | 0.24 | 0 | 0.00 | 0.23 | 0.245 | 0.23 | 55500 |
| 1738276800 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 43493 |
| 1738190400 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 10500 |
| 1738104000 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 15000 |
| 1738017600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 21500 |
| 1737758400 | 0.24 | 0.01 | 4.35 | 0.23 | 0.24 | 0.23 | 25500 |
| 1737672000 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 30900 |
| 1737585600 | 0.245 | 0 | 0.00 | 0.245 | 0.25 | 0.24 | 126006 |
| 1737499200 | 0.245 | 0.005 | 2.08 | 0.24 | 0.25 | 0.23 | 92000 |
| 1737412800 | 0.24 | 0 | 0.00 | 0.22 | 0.24 | 0.22 | 17300 |
| 1737153600 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.2049999 | 55500 |
| 1737067200 | 0.235 | 0.015 | 6.82 | 0.225 | 0.24 | 0.22 | 27500 |
| 1736980800 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 23800 |
| 1736894400 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.225 | 13054 |
| 1736808000 | 0.225 | -0.01 | -4.26 | 0.215 | 0.225 | 0.215 | 71762 |
| 1736548800 | 0.235 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 11182 |
| 1736462400 | 0.235 | -0.025 | -9.62 | 0.26 | 0.26 | 0.23 | 77008 |
| 1736376000 | 0.26 | 0.065 | 33.33 | 0.2 | 0.26 | 0.195 | 120137 |
| 1736289600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.19 | 134552 |
| 1736203200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 24846 |
| 1735944000 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 62715 |
| 1735857600 | 0.185 | 0.02 | 12.12 | 0.17 | 0.185 | 0.17 | 20941 |
| 1735684800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 600 |
| 1735598400 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 24000 |
| 1735339200 | 0.165 | -0.02 | -10.81 | 0.18 | 0.18 | 0.165 | 119450 |
| 1735069200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 510 |
| 1734993600 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.185 | 3986 |
| 1734734400 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 6000 |
| 1734648000 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.175 | 58900 |
| 1734561600 | 0.18 | -0.005 | -2.70 | 0.19 | 0.19 | 0.18 | 121000 |
| 1734475200 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 98500 |
| 1734388800 | 0.19 | 0.01 | 5.56 | 0.19 | 0.19 | 0.19 | 78500 |
| 1734129600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 6100 |
| 1734043200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 22000 |
| 1733956800 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 57200 |
| 1733870400 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 36408 |
| 1733784000 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2049999 | 0.195 | 160026 |
| 1733524800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 9000 |
| 1733438400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 26000 |
| 1733352000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 54680 |
| 1733265600 | 0.19 | 0.02 | 11.76 | 0.19 | 0.19 | 0.19 | 81000 |
| 1733179200 | 0.17 | -0.01 | -5.56 | 0.18 | 0.19 | 0.165 | 119073 |
| 1732920000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5100 |
| 1732833600 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.18 | 5829 |
| 1732747200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.19 | 0.175 | 30000 |
| 1732660800 | 0.18 | -0.01 | -5.26 | 0.19 | 0.195 | 0.18 | 83392 |
| 1732574400 | 0.19 | -0.015 | -7.32 | 0.185 | 0.19 | 0.185 | 11500 |
| 1732315200 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.2049999 | 0.2 | 48592 |
| 1732228800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 25 |
| 1732142400 | 0.195 | 0.005 | 2.63 | 0.195 | 0.2 | 0.195 | 8300 |
| 1732056000 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 78550 |
| 1731969600 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.175 | 169264 |
| 1731710400 | 0.21 | -0.01 | -4.55 | 0.215 | 0.215 | 0.21 | 4900 |
| 1731624000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 500 |
| 1731537600 | 0.22 | 0.03 | 15.79 | 0.195 | 0.22 | 0.195 | 17945 |
| 1731451200 | 0.19 | -0.02 | -9.52 | 0.22 | 0.22 | 0.19 | 59450 |
| 1731364800 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.21 | 42450 |
| 1731105600 | 0.215 | -0.01 | -4.44 | 0.235 | 0.235 | 0.2049999 | 104733 |
| 1731019200 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.22 | 9500 |
| 1730932800 | 0.22 | 0 | 0.00 | 0.215 | 0.225 | 0.215 | 10150 |
| 1730846400 | 0.22 | -0.01 | -4.35 | 0.245 | 0.245 | 0.22 | 91700 |
| 1730760000 | 0.23 | -0.03 | -11.54 | 0.25 | 0.25 | 0.23 | 147866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
