Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PJX Resources Inc | PJX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.33 | 0.28 | 0.33 | 0.31 | 0.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
27 | 129,900 | - | 0.07 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:59:59 | 500 | $ 0.31 | CAD |
PJX Resources News
Date | Time | Source | News Article |
---|---|---|---|
4/15/2024 | 07:54 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
4/15/2024 | 07:05 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
4/15/2024 | 07:02 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
9/22/2023 | 20:19 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PJX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.34 | 0.265 | 0.3041675 | 194,828 | 0.04 | 14.81% |
1 Month | 0.19 | 0.34 | 0.17 | 0.2359522 | 146,690 | 0.12 | 63.16% |
3 Months | 0.205 | 0.34 | 0.17 | 0.2270766 | 86,998 | 0.105 | 51.22% |
6 Months | 0.12 | 0.34 | 0.07 | 0.1970439 | 83,988 | 0.19 | 158.33% |
1 Year | 0.10 | 0.34 | 0.07 | 0.1830361 | 64,669 | 0.21 | 210.00% |
3 Years | 0.18 | 0.34 | 0.07 | 0.1755304 | 47,433 | 0.13 | 72.22% |
5 Years | 0.18 | 0.34 | 0.01 | 0.1614068 | 49,753 | 0.13 | 72.22% |