Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PJX Resources Inc | PJX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 |
PJX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.26 | 0.19 | 0.2066586 | 123,989 | -0.07 | -26.92% |
1 Month | 0.22 | 0.27 | 0.19 | 0.2157364 | 59,464 | -0.03 | -13.64% |
3 Months | 0.14 | 0.27 | 0.135 | 0.2039565 | 91,038 | 0.05 | 35.71% |
6 Months | 0.085 | 0.27 | 0.07 | 0.1740653 | 71,338 | 0.105 | 123.53% |
1 Year | 0.105 | 0.27 | 0.07 | 0.1642507 | 51,933 | 0.085 | 80.95% |
3 Years | 0.175 | 0.27 | 0.07 | 0.1667064 | 42,893 | 0.015 | 8.57% |
5 Years | 0.205 | 0.27 | 0.01 | 0.1563673 | 47,074 | -0.015 | -7.32% |
PJX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.19 | -0.02 | -9.52% | 0.22 | 0.22 | 0.19 | 261,000 |
Mar 26 2024 | 0.21 | -0.005 | -2.33% | 0.20 | 0.21 | 0.20 | 125,379 |
Mar 25 2024 | 0.215 | -0.01 | -4.44% | 0.215 | 0.25 | 0.205 | 93,000 |
Mar 22 2024 | 0.225 | -0.01 | -4.26% | 0.255 | 0.255 | 0.225 | 83,067 |
Mar 21 2024 | 0.235 | -0.01 | -4.08% | 0.26 | 0.26 | 0.235 | 57,500 |
Mar 20 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 16,500 |
Mar 19 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.27 | 0.26 | 35,000 |
Mar 18 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.255 | 0.24 | 31,500 |
Mar 15 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 65,500 |
Mar 14 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.235 | 0.235 | 30,000 |
Mar 13 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.23 | 7,000 |
Mar 12 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 3,500 |
Mar 11 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.235 | 0.23 | 3,500 |
Mar 08 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 0.22 | 61,800 |
Mar 07 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 15,000 |
Mar 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Mar 05 2024 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 0.21 | 27,610 |
Mar 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Mar 01 2024 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 41,000 |
Feb 29 2024 | 0.21 | 0.00 | 0.00% | 0.22 | 0.23 | 0.205 | 112,500 |
Feb 28 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.21 | 10,000 |