We could not find any results for:
Make sure your spelling is correct or try broadening your search.
GreenPower Announces Order of 11 BEAST All-Electric School Buses for Western U.S. Markets Canada NewsWire LOS ANGELES, Dec. 19, 2024 LOS ANGELES, Dec. 19, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Announces New Director Appointment Canada NewsWire VANCOUVER, BC, Dec. 16, 2024 VANCOUVER, BC, Dec. 16, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV...
GreenPower Announces Follow-on Order from Transportation Commodities Inc. for 10 EV Star Cab & Chassis Canada NewsWire LOS ANGELES, Dec. 11, 2024 LOS ANGELES, Dec. 11, 2024 /CNW/...
GreenPower Announces New Dealer in New Jersey, Pennsylvania and Delaware with an Initial Order of 11 EVs Canada NewsWire HAINESPORT, N.J., Dec. 9, 2024 HAINESPORT, N.J., Dec. 9, 2024 /CNW/...
Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on December 4, 2024 Canada NewsWire LOS ANGELES, Nov. 25, 2024 LOS ANGELES, Nov. 25, 2024 /CNW/ -- GreenPower Motor Company...
GreenPower Ships Eight EV Star Passenger Vans to Washington University in St. Louis For Follow-on Order Canada NewsWire LOS ANGELES, Nov. 15, 2024 LOS ANGELES, Nov. 15, 2024 /CNW/ -- GreenPower...
GreenPower Provides Business Update and Reports Second Quarter Fiscal 2025 Results Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 Shareholder Call Scheduled for November 15, 2024 at 10 a.m. EST/7...
GreenPower Motor Company Inc. Announces Closing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 30, 2024 VANCOUVER, BC, Oct. 30, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP...
GreenPower Motor Company Announces Pricing of Public Offering Canada NewsWire VANCOUVER, BC, Oct. 28, 2024 VANCOUVER, BC, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
GreenPower Motor Company Inc. Announces Proposed Public Offering Canada NewsWire LOS ANGELES, Oct. 28, 2024 LOS ANGELES, Oct. 28, 2024 /CNW/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -10.6557377049 | 1.22 | 1.22 | 1.07 | 27202 | 1.11981192 | CS |
4 | -0.02 | -1.8018018018 | 1.11 | 1.49 | 1.07 | 21289 | 1.24305605 | CS |
12 | -0.79 | -42.0212765957 | 1.88 | 2.55 | 1.07 | 23175 | 1.44164871 | CS |
26 | -0.38 | -25.8503401361 | 1.47 | 2.55 | 1.01 | 18459 | 1.53295749 | CS |
52 | -3.26 | -74.9425287356 | 4.35 | 4.43 | 1.01 | 13430 | 1.84976968 | CS |
156 | -12.31 | -91.8656716418 | 13.4 | 13.4 | 1.01 | 19121 | 4.92896829 | CS |
260 | 0.815 | 296.363636364 | 0.275 | 43.62 | 0.165 | 67902 | 7.37314685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions