GreenPower Motor Share Price - GPV

-1.16 (-4.68%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GreenPower Motor Company Inc GPV TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-1.16 -4.68% 23.65 10:54:14
Open Price Low Price High Price Close Price Previous Close
24.86 23.22 24.86 24.81
Bid Price Ask Price Spread News
23.50 23.73 0.23 - -
Trades Stocks Traded Average Volume 52 Week Range
265 26,213 - 0.165 - 42.23
Last Trade Type Quantity Price Currency
10:54:20 30 $ 23.50 CAD

GreenPower Motor News

Date Time Source News Article
11/25/202007:00PR Newswire (Canada)Green Commuter to Deploy EV Stars with The Energy Coalition..
11/24/202007:30PR Newswire (Canada)GreenPower Delivers Additional EV Star to UCLA for..
11/19/202023:12PR Newswire (Canada)GreenPower Announces Grant of Stock Options
11/13/202008:20PR Newswire (Canada)Thermalito Union Elementary School District Approves..
11/12/202015:15PR Newswire (Canada)GreenPower Reports Fiscal Second Quarter 2021 Financial..
11/02/202007:30PR Newswire (Canada)GreenPower Announces Conference Call Covering Second Quarter..
10/19/202008:00PR Newswire (Canada)GreenPower to Participate in Electric Vehicle Webinar..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GPV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4436.8321.3826.96124,550-11.79-33.27%
1 Month13.7442.2311.8126.90171,3989.9172.13%
3 Months21.5342.2311.1022.7993,1512.129.85%
6 Months0.3842.230.365.13445,52023.276,123.68%
1 Year0.2542.230.1654.67247,68223.409,360.0%
3 Years0.4142.230.1653.53114,14923.245,668.29%
5 Years0.3542.230.1653.0086,29523.306,657.14%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201204 17:09:24