Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GreenPower Motor Company Inc | GPV | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 1.69% | 2.41 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.35 | 2.35 | 2.45 | 2.41 | 2.37 |
GPV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.41 | 2.47 | 2.27 | 2.33 | 6,559 | 0.00 | 0.00% |
| 1 Month | 2.74 | 2.82 | 2.27 | 2.46 | 7,708 | -0.33 | -12.04% |
| 3 Months | 3.60 | 3.90 | 2.27 | 2.85 | 6,838 | -1.19 | -33.06% |
| 6 Months | 4.40 | 4.75 | 2.27 | 3.53 | 7,004 | -1.99 | -45.23% |
| 1 Year | 4.00 | 7.00 | 2.27 | 4.16 | 9,205 | -1.59 | -39.75% |
| 3 Years | 22.06 | 26.57 | 2.27 | 9.31 | 21,232 | -19.65 | -89.08% |
| 5 Years | 0.52 | 43.62 | 0.165 | 7.00 | 72,414 | 1.89 | 363.46% |
GPV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 2.41 | 0.04 | 1.69% | 2.35 | 2.45 | 2.35 | 5,210 |
| Apr 17 2024 | 2.37 | 0.05 | 2.16% | 2.35 | 2.37 | 2.34 | 6,745 |
| Apr 16 2024 | 2.32 | 0.02 | 0.87% | 2.31 | 2.34 | 2.30 | 6,354 |
| Apr 15 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.31 | 2.27 | 2,875 |
| Apr 12 2024 | 2.30 | -0.10 | -4.17% | 2.47 | 2.47 | 2.30 | 13,635 |
| Apr 11 2024 | 2.40 | 0.07 | 3.00% | 2.41 | 2.46 | 2.40 | 3,188 |
| Apr 10 2024 | 2.33 | 0.02 | 0.87% | 2.36 | 2.40 | 2.31 | 6,222 |
| Apr 09 2024 | 2.31 | -0.04 | -1.70% | 2.35 | 2.40 | 2.30 | 9,281 |
| Apr 08 2024 | 2.35 | -0.10 | -4.08% | 2.46 | 2.46 | 2.30 | 17,126 |
| Apr 05 2024 | 2.45 | 0.05 | 2.08% | 2.39 | 2.49 | 2.39 | 12,753 |
| Apr 04 2024 | 2.40 | -0.10 | -4.00% | 2.48 | 2.52 | 2.40 | 5,380 |
| Apr 03 2024 | 2.50 | -0.02 | -0.79% | 2.62 | 2.62 | 2.50 | 24,275 |
| Apr 02 2024 | 2.52 | -0.11 | -4.18% | 2.60 | 2.63 | 2.51 | 8,981 |
| Apr 01 2024 | 2.63 | -0.07 | -2.59% | 2.75 | 2.75 | 2.60 | 9,892 |
| Mar 28 2024 | 2.70 | -0.02 | -0.74% | 2.72 | 2.75 | 2.70 | 1,925 |
| Mar 27 2024 | 2.72 | -0.03 | -1.09% | 2.68 | 2.75 | 2.68 | 1,948 |
| Mar 26 2024 | 2.75 | 0.05 | 1.85% | 2.60 | 2.75 | 2.60 | 1,456 |
| Mar 25 2024 | 2.70 | -0.01 | -0.37% | 2.63 | 2.71 | 2.63 | 2,421 |
| Mar 22 2024 | 2.71 | -0.04 | -1.45% | 2.67 | 2.71 | 2.65 | 5,078 |
| Mar 21 2024 | 2.75 | 0.03 | 1.10% | 2.74 | 2.82 | 2.72 | 6,913 |
| Mar 20 2024 | 2.72 | 0.12 | 4.62% | 2.65 | 2.78 | 2.65 | 6,801 |
| Mar 19 2024 | 2.60 | -0.13 | -4.76% | 2.69 | 2.71 | 2.60 | 10,143 |
