We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 1.16 | -0.08 | -6.45 | 1.24 | 1.24 | 1.16 | 8509 |
| 1737758400 | 1.24 | 0.04 | 3.33 | 1.1299999 | 1.24 | 1.1299999 | 20539 |
| 1737672000 | 1.2 | 0.04 | 3.45 | 1.1399999 | 1.2 | 1.1399999 | 16744 |
| 1737585600 | 1.16 | -0.02 | -1.69 | 1.16 | 1.19 | 1.11 | 16800 |
| 1737499200 | 1.18 | -0.05 | -4.07 | 1.22 | 1.22 | 1.15 | 13325 |
| 1737412800 | 1.23 | 0.05 | 4.24 | 1.18 | 1.23 | 1.17 | 2382 |
| 1737153600 | 1.18 | 0 | 0.00 | 1.17 | 1.21 | 1.15 | 10850 |
| 1737067200 | 1.18 | 0.03 | 2.61 | 1.16 | 1.22 | 1.15 | 8000 |
| 1736980800 | 1.15 | -0.08 | -6.50 | 1.26 | 1.29 | 1.15 | 14781 |
| 1736894400 | 1.23 | -0.11 | -8.21 | 1.27 | 1.34 | 1.23 | 20781 |
| 1736808000 | 1.34 | -0.22 | -14.10 | 1.49 | 1.49 | 1.3 | 23360 |
| 1736548800 | 1.56 | 0.43 | 38.05 | 1.16 | 1.56 | 1.1399999 | 200945 |
| 1736462400 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.1 | 6224 |
| 1736376000 | 1.15 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1 | 34408 |
| 1736289600 | 1.15 | -0.06 | -4.96 | 1.2 | 1.2 | 1.1399999 | 19553 |
| 1736203200 | 1.21 | 0.07 | 6.14 | 1.19 | 1.21 | 1.1299999 | 24247 |
| 1735944000 | 1.1399999 | 0.01 | 0.88 | 1.16 | 1.16 | 1.1399999 | 6910 |
| 1735857600 | 1.1299999 | 0.05 | 4.63 | 1.05 | 1.16 | 1.05 | 14968 |
| 1735684800 | 1.08 | 0 | 0.00 | 1.1 | 1.1399999 | 1.07 | 4251 |
| 1735598400 | 1.08 | 0.01 | 0.93 | 1.05 | 1.08 | 1.05 | 17862 |
| 1735339200 | 1.07 | 0.02 | 1.90 | 1.15 | 1.16 | 1.07 | 42516 |
| 1735069200 | 1.05 | 0 | 0.00 | 1.03 | 1.06 | 1.03 | 6472 |
| 1734993600 | 1.05 | -0.04 | -3.67 | 1.07 | 1.09 | 1.02 | 28799 |
| 1734734400 | 1.09 | 0 | 0.00 | 1.09 | 1.12 | 1.07 | 17200 |
| 1734648000 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1399999 | 1.07 | 28798 |
| 1734561600 | 1.1 | -0.06 | -5.17 | 1.12 | 1.17 | 1.1 | 32482 |
| 1734475200 | 1.16 | 0.01 | 0.87 | 1.15 | 1.16 | 1.12 | 27813 |
| 1734388800 | 1.15 | -0.01 | -0.86 | 1.22 | 1.22 | 1.1399999 | 29716 |
| 1734129600 | 1.16 | -0.07 | -5.69 | 1.2 | 1.23 | 1.16 | 28290 |
| 1734043200 | 1.23 | 0.02 | 1.65 | 1.22 | 1.25 | 1.2 | 12451 |
| 1733956800 | 1.21 | -0.05 | -3.97 | 1.26 | 1.26 | 1.2 | 7490 |
| 1733870400 | 1.26 | 0.05 | 4.13 | 1.31 | 1.32 | 1.2 | 57085 |
| 1733784000 | 1.21 | -0.07 | -5.47 | 1.31 | 1.32 | 1.21 | 5721 |
| 1733524800 | 1.28 | -0.01 | -0.78 | 1.29 | 1.31 | 1.27 | 9822 |
| 1733438400 | 1.29 | 0.03 | 2.38 | 1.21 | 1.31 | 1.21 | 7678 |
| 1733352000 | 1.26 | -0.1 | -7.35 | 1.32 | 1.34 | 1.23 | 25625 |
| 1733265600 | 1.36 | -0.01 | -0.73 | 1.4 | 1.4 | 1.34 | 20190 |
| 1733179200 | 1.37 | -0.03 | -2.14 | 1.4 | 1.41 | 1.37 | 15668 |
| 1732920000 | 1.4 | -0.05 | -3.45 | 1.4 | 1.46 | 1.35 | 9147 |
| 1732833600 | 1.45 | 0.04 | 2.84 | 1.44 | 1.49 | 1.41 | 27316 |
| 1732747200 | 1.41 | 0.09 | 6.82 | 1.35 | 1.45 | 1.35 | 23946 |
| 1732660800 | 1.32 | 0.05 | 3.94 | 1.27 | 1.37 | 1.26 | 21807 |
| 1732574400 | 1.27 | 0.12 | 10.43 | 1.11 | 1.27 | 1.11 | 17534 |
| 1732315200 | 1.15 | 0.03 | 2.68 | 1.1 | 1.18 | 1.1 | 6450 |
| 1732228800 | 1.12 | -0.01 | -0.88 | 1.17 | 1.17 | 1.12 | 6074 |
| 1732142400 | 1.1299999 | -0.02 | -1.74 | 1.11 | 1.16 | 1.11 | 9418 |
| 1732056000 | 1.15 | 0.02 | 1.77 | 1.12 | 1.16 | 1.1 | 17411 |
| 1731969600 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.15 | 1.11 | 13999 |
| 1731710400 | 1.1299999 | -0.06 | -5.04 | 1.16 | 1.16 | 1.11 | 40795 |
| 1731624000 | 1.19 | -0.02 | -1.65 | 1.28 | 1.28 | 1.17 | 40435 |
| 1731537600 | 1.21 | -0.06 | -4.72 | 1.26 | 1.27 | 1.2 | 55610 |
| 1731451200 | 1.27 | 0 | 0.00 | 1.31 | 1.35 | 1.25 | 28162 |
| 1731364800 | 1.27 | 0.04 | 3.25 | 1.26 | 1.31 | 1.25 | 16187 |
| 1731105600 | 1.23 | 0.03 | 2.50 | 1.2 | 1.25 | 1.19 | 17374 |
| 1731019200 | 1.2 | 0 | 0.00 | 1.19 | 1.24 | 1.19 | 12279 |
| 1730932800 | 1.2 | -0.08 | -6.25 | 1.28 | 1.28 | 1.17 | 50961 |
| 1730846400 | 1.28 | -0.04 | -3.03 | 1.3 | 1.3 | 1.28 | 21524 |
| 1730760000 | 1.32 | -0.04 | -2.94 | 1.35 | 1.37 | 1.32 | 50079 |
| 1730497200 | 1.36 | -0.03 | -2.16 | 1.3899999 | 1.4 | 1.35 | 12112 |
| 1730410800 | 1.3899999 | 0 | 0.00 | 1.37 | 1.45 | 1.36 | 8926 |
| 1730324400 | 1.3899999 | -0.1 | -6.71 | 1.41 | 1.46 | 1.3899999 | 24872 |
| 1730238000 | 1.49 | -0.19 | -11.31 | 1.4 | 1.49 | 1.33 | 91177 |
| 1730151600 | 1.68 | -0.34 | -16.83 | 2.0099999 | 2.0099999 | 1.68 | 72207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
