Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.105
High
0.24
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabral Gold Inc | CBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.175 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.105 - 0.24 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.175 | CAD |
Cabral Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2023 | 06:52 | Business Wire | Carbon Revolution Enters Into Structured Equity Facility For.. |
| 9/18/2023 | 06:57 | Business Wire | Carbon Revolution Strengthens Board With Appointment of Four.. |
| 9/14/2023 | 07:30 | Business Wire | Carbon Revolution Announces Completion of SEC Review and.. |
| 7/24/2023 | 07:30 | Business Wire | Jake Dingle, CEO of Carbon Revolution, to Participate in IPO.. |
| 7/06/2023 | 11:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 7/06/2023 | 11:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 6/08/2023 | 08:31 | Business Wire | Carbon Revolution Carbon Fiber Wheel Backlog More Than.. |
| 6/05/2023 | 06:17 | Business Wire | Carbon Revolution to Supply its 23-inch Carbon Fiber Wheels.. |
| 5/24/2023 | 05:30 | Business Wire | Carbon Revolution Secures US$60 Million Loan |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBR Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.175 | 0.1913104 | 167,924 | -0.03 | -14.63% |
| 1 Month | 0.16 | 0.22 | 0.155 | 0.1889518 | 186,710 | 0.015 | 9.37% |
| 3 Months | 0.185 | 0.22 | 0.145 | 0.1788453 | 114,509 | -0.01 | -5.41% |
| 6 Months | 0.12 | 0.24 | 0.11 | 0.172943 | 110,261 | 0.055 | 45.83% |
| 1 Year | 0.14 | 0.24 | 0.105 | 0.1538496 | 96,944 | 0.035 | 25.00% |
| 3 Years | 0.53 | 0.66 | 0.095 | 0.2697906 | 142,212 | -0.355 | -66.98% |
| 5 Years | 0.215 | 0.88 | 0.07 | 0.3463119 | 180,716 | -0.04 | -18.60% |
