Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cabral Gold Inc | CBR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.56% | 0.19 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.175 | 0.19 | 0.19 | 0.18 |
CBR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.19 | 0.17 | 0.1802691 | 77,125 | 0.01 | 5.56% |
| 1 Month | 0.20 | 0.22 | 0.17 | 0.1937768 | 160,895 | -0.01 | -5.00% |
| 3 Months | 0.165 | 0.22 | 0.145 | 0.1797452 | 119,676 | 0.025 | 15.15% |
| 6 Months | 0.125 | 0.24 | 0.11 | 0.175827 | 110,979 | 0.065 | 52.00% |
| 1 Year | 0.14 | 0.24 | 0.105 | 0.1548348 | 97,180 | 0.05 | 35.71% |
| 3 Years | 0.44 | 0.66 | 0.095 | 0.2651133 | 143,253 | -0.25 | -56.82% |
| 5 Years | 0.16 | 0.88 | 0.07 | 0.3453046 | 182,847 | 0.03 | 18.75% |
CBR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.19 | 0.01 | 5.56% | 0.175 | 0.19 | 0.175 | 38,850 |
| May 02 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 117,601 |
| May 01 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 118,398 |
| Apr 30 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 0.185 | 10,000 |
| Apr 29 2024 | 0.19 | 0.00 | 0.00% | 0.18 | 0.19 | 0.18 | 62,500 |
| Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| Apr 25 2024 | 0.19 | 0.005 | 2.70% | 0.18 | 0.19 | 0.18 | 129,281 |
| Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.18 | 53,633 |
| Apr 23 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 93,603 |
| Apr 22 2024 | 0.175 | -0.02 | -10.26% | 0.195 | 0.195 | 0.175 | 240,133 |
| Apr 19 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.18 | 304,615 |
| Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 101,300 |
| Apr 17 2024 | 0.20 | -0.005 | -2.44% | 0.21 | 0.21 | 0.195 | 46,184 |
| Apr 16 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 0.195 | 147,390 |
| Apr 15 2024 | 0.21 | 0.005 | 2.44% | 0.205 | 0.22 | 0.20 | 176,035 |
| Apr 12 2024 | 0.205 | 0.025 | 13.89% | 0.19 | 0.22 | 0.185 | 606,692 |
| Apr 11 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 0.18 | 9,258 |
| Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 145,208 |
| Apr 09 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.19 | 0.175 | 214,463 |
| Apr 08 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.205 | 0.185 | 182,171 |
| Apr 05 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.205 | 0.185 | 298,544 |
| Apr 04 2024 | 0.205 | 0.01 | 5.13% | 0.19 | 0.21 | 0.19 | 140,675 |
