We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Kirkland Lake Discoveries Corp. (TSX-V - KLDC) (“KLDC or the “Company”) is pleased to announce the engagement of ALS GoldSpot Discoveries Ltd. (“GoldSpot”) and the initiation of a high-resolution...
L'OCRCVM permet la reprise de la négociation - KLDC Canada NewsWire VANCOUVER, BC, le 30 mai 2023 VANCOUVER, BC, le 30 mai 2023 /CNW/ - Reprise des négociations pour : Société : Kirkland...
IIROC Trading Resumption - KLDC Canada NewsWire VANCOUVER, BC, May 30, 2023 VANCOUVER, BC, May 30, 2023 /CNW/ - Trading resumes in: Company: Kirkland Lake Discoveries Corp. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.04 | 71633 | 0.04575154 | CS |
4 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.04 | 46084 | 0.04431606 | CS |
12 | 0.01 | 25 | 0.04 | 0.06 | 0.03 | 90289 | 0.04500873 | CS |
26 | -0.015 | -23.0769230769 | 0.065 | 0.065 | 0.03 | 55871 | 0.04659153 | CS |
52 | -0.04 | -44.4444444444 | 0.09 | 0.15 | 0.03 | 50313 | 0.06606754 | CS |
156 | -0.13 | -72.2222222222 | 0.18 | 0.25 | 0.03 | 39945 | 0.07870865 | CS |
260 | -0.13 | -72.2222222222 | 0.18 | 0.25 | 0.03 | 39945 | 0.07870865 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions