We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SSVR Summa Silver Corp

0.06 (11.11%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Summa Silver Corp SSVR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.06 11.11% 0.60 14:59:59
Open Price Low Price High Price Close Price Previous Close
0.53 0.53 0.60 0.60 0.54
Trades Shares Traded Average Volume 52 Week Range
137 186,867 - 0.37 - 1.14
Last Trade Type Quantity Price Currency
14:59:59 500 $ 0.60 CAD

Summa Silver News

Date Time Source News Article
3/17/202318:51PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
12/19/202206:41GlobeNewswire Inc.Summa Silver Announces $10 Million Brokered Financing
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No SSVR Message Board. Create One! See More Posts on SSVR Message Board See More Message Board Posts

Historical SSVR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4250.600.4250.4988001150,2760.17541.18%
1 Month0.4250.600.370.450426697,0080.17541.18%
3 Months0.450.600.370.454545790,5520.1533.33%
6 Months0.630.670.370.474066585,939-0.03-4.76%
1 Year0.681.140.370.6222512106,584-0.08-11.76%
3 Years1.141.710.370.8763012102,908-0.54-47.37%
5 Years1.141.710.370.8763012102,908-0.54-47.37%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |