Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.37
High
1.14
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summa Silver Corp | SSVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 11.11% | 0.60 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.60 | 0.60 | 0.54 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 137 | 186,867 | - | 0.37 - 1.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.60 | CAD |
Summa Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/17/2023 | 18:51 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 12/19/2022 | 06:41 | GlobeNewswire Inc. | Summa Silver Announces $10 Million Brokered Financing |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSVR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.60 | 0.425 | 0.4988001 | 150,276 | 0.175 | 41.18% |
| 1 Month | 0.425 | 0.60 | 0.37 | 0.4504266 | 97,008 | 0.175 | 41.18% |
| 3 Months | 0.45 | 0.60 | 0.37 | 0.4545457 | 90,552 | 0.15 | 33.33% |
| 6 Months | 0.63 | 0.67 | 0.37 | 0.4740665 | 85,939 | -0.03 | -4.76% |
| 1 Year | 0.68 | 1.14 | 0.37 | 0.6222512 | 106,584 | -0.08 | -11.76% |
| 3 Years | 1.14 | 1.71 | 0.37 | 0.8763012 | 102,908 | -0.54 | -47.37% |
| 5 Years | 1.14 | 1.71 | 0.37 | 0.8763012 | 102,908 | -0.54 | -47.37% |
