ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SSVR Summa Silver Corp

0.475
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Summa Silver Corp SSVR TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.475 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.475
more quote information »

SSVR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.550.600.4750.4887881253,114-0.075-13.64%
1 Month0.4050.620.390.4786028194,9750.0717.28%
3 Months0.420.620.2950.4070852150,6860.05513.10%
6 Months0.440.620.2950.4379885118,4660.0357.95%
1 Year0.730.790.2950.472789999,700-0.255-34.93%
3 Years1.101.710.2950.7799606102,102-0.625-56.82%
5 Years1.141.710.2950.8161603105,737-0.665-58.33%

SSVR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 15 2024 0.475 -0.015 -3.06% 0.495 0.495 0.475 150,708
Apr 12 2024 0.49 -0.03 -5.77% 0.53 0.60 0.49 428,277
Apr 11 2024 0.52 0.02 4.00% 0.50 0.53 0.49 70,900
Apr 10 2024 0.50 0.015 3.09% 0.49 0.52 0.485 111,885
Apr 09 2024 0.485 -0.035 -6.73% 0.55 0.55 0.475 503,799
Apr 08 2024 0.52 -0.04 -7.14% 0.61 0.61 0.52 360,010
Apr 05 2024 0.56 0.03 5.66% 0.53 0.57 0.52 183,348
Apr 04 2024 0.53 0.01 1.92% 0.56 0.62 0.50 284,748
Apr 03 2024 0.52 0.085 19.54% 0.44 0.52 0.435 373,486
Apr 02 2024 0.435 0.015 3.57% 0.425 0.445 0.41 361,705
Apr 01 2024 0.42 0.00 0.00% 0.42 0.42 0.41 333,607
Mar 28 2024 0.42 0.025 6.33% 0.40 0.42 0.395 115,644
Mar 27 2024 0.395 -0.005 -1.25% 0.40 0.40 0.395 61,935
Mar 26 2024 0.40 0.00 0.00% 0.40 0.41 0.40 42,008
Mar 25 2024 0.40 -0.01 -2.44% 0.41 0.42 0.40 81,205
Mar 22 2024 0.41 0.00 0.00% 0.41 0.415 0.405 12,200
Mar 21 2024 0.41 -0.01 -2.38% 0.42 0.42 0.405 107,254
Mar 20 2024 0.42 0.025 6.33% 0.395 0.42 0.395 101,000
Mar 19 2024 0.395 -0.015 -3.66% 0.405 0.405 0.39 20,800
Mar 18 2024 0.41 -0.01 -2.38% 0.41 0.42 0.405 87,467
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock