We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.44444444444 | 0.45 | 0.51 | 0.415 | 83006 | 0.45496591 | CS |
| 4 | -0.06 | -12.2448979592 | 0.49 | 0.56 | 0.415 | 177175 | 0.51378672 | CS |
| 12 | -0.01 | -2.27272727273 | 0.44 | 0.62 | 0.38 | 207474 | 0.46832419 | CS |
| 26 | -0.11 | -20.3703703704 | 0.54 | 0.62 | 0.295 | 158555 | 0.43708813 | CS |
| 52 | -0.055 | -11.3402061856 | 0.485 | 0.62 | 0.295 | 119616 | 0.4515 | CS |
| 156 | -0.81 | -65.3225806452 | 1.24 | 1.54 | 0.295 | 107918 | 0.70462355 | CS |
| 260 | -0.71 | -62.2807017544 | 1.14 | 1.71 | 0.295 | 110355 | 0.77747362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719438000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1719351600 | 0.425 | -0.035 | -7.61 | 0.45 | 0.45 | 0.415 | 128020 |
| 1719265200 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.44 | 18100 |
| 1719006000 | 0.465 | -0.02 | -4.12 | 0.48 | 0.51 | 0.42 | 163000 |
| 1718919600 | 0.485 | 0.035 | 7.78 | 0.46 | 0.485 | 0.46 | 75300 |
| 1718833200 | 0.45 | -0.005 | -1.10 | 0.45 | 0.46 | 0.45 | 30610 |
| 1718746800 | 0.455 | -0.01 | -2.15 | 0.465 | 0.485 | 0.45 | 54719 |
| 1718660400 | 0.465 | -0.01 | -2.11 | 0.47 | 0.5 | 0.46 | 67753 |
| 1718401200 | 0.475 | 0.005 | 1.06 | 0.47 | 0.485 | 0.465 | 123067 |
| 1718314800 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.46 | 160733 |
| 1718228400 | 0.48 | -0.015 | -3.03 | 0.51 | 0.51 | 0.48 | 169823 |
| 1718142000 | 0.495 | -0.035 | -6.60 | 0.53 | 0.53 | 0.485 | 155608 |
| 1718055600 | 0.53 | -0.01 | -1.85 | 0.54 | 0.54 | 0.52 | 108217 |
| 1717796400 | 0.54 | -0.02 | -3.57 | 0.53 | 0.54 | 0.51 | 157104 |
| 1717710000 | 0.56 | 0.03 | 5.66 | 0.53 | 0.56 | 0.53 | 185339 |
| 1717623600 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 129016 |
| 1717537200 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 361475 |
| 1717450800 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.53 | 326869 |
| 1717191600 | 0.54 | 0.02 | 3.85 | 0.55 | 0.56 | 0.52 | 570909 |
| 1717105200 | 0.52 | -0.01 | -1.89 | 0.54 | 0.55 | 0.51 | 321538 |
| 1717018800 | 0.53 | 0.05 | 10.42 | 0.49 | 0.53 | 0.49 | 236304 |
| 1716932400 | 0.48 | 0.0700001 | 17.07 | 0.415 | 0.495 | 0.415 | 509452 |
| 1716846000 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.42 | 0.4 | 93759 |
| 1716586800 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.4 | 69933 |
| 1716500400 | 0.4099999 | 0 | 0.00 | 0.415 | 0.42 | 0.395 | 143124 |
| 1716414000 | 0.4099999 | -0.03 | -6.82 | 0.43 | 0.44 | 0.405 | 168756 |
| 1716327600 | 0.44 | 0.015 | 3.53 | 0.43 | 0.45 | 0.4 | 458508 |
| 1715982000 | 0.425 | -0.005 | -1.16 | 0.43 | 0.435 | 0.4 | 722749 |
| 1715895600 | 0.43 | 0.0200001 | 4.88 | 0.4 | 0.435 | 0.385 | 472506 |
| 1715809200 | 0.4099999 | 0.0249999 | 6.49 | 0.39 | 0.415 | 0.38 | 360878 |
| 1715722800 | 0.385 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 91214 |
| 1715636400 | 0.385 | -0.005 | -1.28 | 0.395 | 0.4 | 0.38 | 114560 |
| 1715377200 | 0.39 | -0.02 | -4.88 | 0.42 | 0.425 | 0.38 | 234090 |
| 1715290800 | 0.4099999 | 0.0299999 | 7.89 | 0.385 | 0.415 | 0.385 | 206783 |
| 1715204400 | 0.38 | -0.01 | -2.56 | 0.39 | 0.39 | 0.38 | 69095 |
| 1715118000 | 0.39 | 0 | 0.00 | 0.395 | 0.4 | 0.39 | 103445 |
| 1715031600 | 0.39 | 0.005 | 1.30 | 0.39 | 0.4 | 0.39 | 152367 |
| 1714772400 | 0.385 | -0.015 | -3.75 | 0.405 | 0.405 | 0.385 | 86517 |
| 1714686000 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.395 | 130347 |
| 1714599600 | 0.415 | -0.01 | -2.35 | 0.43 | 0.43 | 0.4099999 | 95275 |
| 1714513200 | 0.425 | -0.02 | -4.49 | 0.435 | 0.44 | 0.42 | 117436 |
| 1714426800 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.42 | 113311 |
| 1714167600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714081200 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 227730 |
| 1713994800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.425 | 0.4099999 | 75570 |
| 1713908400 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.405 | 67101 |
| 1713822000 | 0.4099999 | -0.03 | -6.82 | 0.43 | 0.43 | 0.405 | 352268 |
| 1713562800 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.435 | 158200 |
| 1713476400 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.445 | 134210 |
| 1713390000 | 0.455 | 0.005 | 1.11 | 0.455 | 0.47 | 0.455 | 226105 |
| 1713303600 | 0.45 | -0.025 | -5.26 | 0.47 | 0.47 | 0.44 | 296345 |
| 1713217200 | 0.475 | -0.015 | -3.06 | 0.495 | 0.495 | 0.475 | 150708 |
| 1712958000 | 0.49 | -0.03 | -5.77 | 0.53 | 0.6 | 0.49 | 428277 |
| 1712871600 | 0.52 | 0.02 | 4.00 | 0.5 | 0.53 | 0.49 | 70900 |
| 1712785200 | 0.5 | 0.015 | 3.09 | 0.49 | 0.52 | 0.485 | 111885 |
| 1712698800 | 0.485 | -0.035 | -6.73 | 0.55 | 0.55 | 0.475 | 503799 |
| 1712612400 | 0.52 | -0.04 | -7.14 | 0.61 | 0.61 | 0.52 | 360010 |
| 1712353200 | 0.56 | 0.03 | 5.66 | 0.53 | 0.5699999 | 0.52 | 183348 |
| 1712266800 | 0.53 | 0.01 | 1.92 | 0.56 | 0.62 | 0.5 | 284748 |
| 1712180400 | 0.52 | 0.085 | 19.54 | 0.44 | 0.52 | 0.435 | 373486 |
| 1712094000 | 0.435 | 0.015 | 3.57 | 0.425 | 0.445 | 0.4099999 | 361705 |
| 1712007600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.4099999 | 333607 |
| 1711662000 | 0.42 | 0.025 | 6.33 | 0.4 | 0.42 | 0.395 | 115644 |
| 1711575600 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 61935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
