Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.92
High
2.23
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | PNRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.19 | 14:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.16 | 1.19 | 1.19 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 154 | 160,144 | - | 0.92 - 2.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:33:24 | 100 | $ 1.185 | CAD |
Premium Nickel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2023 | 19:00 | PR Newswire (Canada) | Premium Nickel Resources Ltd. Announces Proposed $20 Million.. |
| 6/13/2023 | 08:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 6/13/2023 | 08:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 6/13/2023 | 07:29 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 6/13/2023 | 07:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 1/31/2023 | 08:53 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - PNRL |
| 1/31/2023 | 08:51 | PR Newswire (Canada) | IIROC Trading Resumption - PNRL |
| 1/30/2023 | 15:37 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PNRL |
| 1/30/2023 | 15:31 | PR Newswire (Canada) | IIROC Trading Halt - PNRL |
| 1/20/2023 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Premium Nickel Resources Ltd. to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.43 | 1.15 | 1.22 | 513,647 | -0.22 | -15.6% |
| 1 Month | 1.59 | 1.76 | 1.15 | 1.38 | 414,709 | -0.40 | -25.16% |
| 3 Months | 1.23 | 1.82 | 1.15 | 1.47 | 325,271 | -0.04 | -3.25% |
| 6 Months | 1.04 | 1.82 | 0.99 | 1.41 | 230,547 | 0.15 | 14.42% |
| 1 Year | 1.36 | 2.23 | 0.92 | 1.47 | 192,159 | -0.17 | -12.5% |
| 3 Years | 2.50 | 2.60 | 0.92 | 1.57 | 207,814 | -1.31 | -52.4% |
| 5 Years | 2.50 | 2.60 | 0.92 | 1.57 | 207,814 | -1.31 | -52.4% |
