PLUS1
1.89
-0.13 (-6.44%)
-0.13 (-6.44%)
Upgrade to Real-Time
Market Closed
Low
1.18
High
2.60
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | PNRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -6.44% | 1.89 | 15:12:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.01 | 1.89 | 2.01 | 1.89 | 2.02 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 280 | 100,721 | - | 1.18 - 2.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 200 | $ 1.89 | CAD |
Period:
Draw Mode:
Premium Nickel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/30/2023 | 15:37 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - PNRL |
| 1/30/2023 | 15:31 | PR Newswire (Canada) | IIROC Trading Halt - PNRL |
| 1/20/2023 | 06:00 | GlobeNewswire Inc. | OTC Markets Group Welcomes Premium Nickel Resources Ltd. to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNRL Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.23 | 1.85 | 2.00 | 247,008 | -0.21 | -10.0% |
| 1 Month | 1.64 | 2.23 | 1.54 | 1.90 | 187,966 | 0.25 | 15.24% |
| 3 Months | 1.63 | 2.23 | 1.18 | 1.63 | 239,616 | 0.26 | 15.95% |
| 6 Months | 2.50 | 2.60 | 1.18 | 1.75 | 245,202 | -0.61 | -24.4% |
| 1 Year | 2.50 | 2.60 | 1.18 | 1.75 | 245,202 | -0.61 | -24.4% |
| 3 Years | 2.50 | 2.60 | 1.18 | 1.75 | 245,202 | -0.61 | -24.4% |
| 5 Years | 2.50 | 2.60 | 1.18 | 1.75 | 245,202 | -0.61 | -24.4% |