We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PNRL Premium Nickel Resources Ltd

0.00 (0.0%)
Last Updated: 14:30:22
Delayed by 15 minutes


Draw Mode:


52 Week Range


Share Name Share Symbol Market Stock Type
Premium Nickel Resources Ltd PNRL TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 1.19 14:30:22
Open Price Low Price High Price Close Price Previous Close
1.19 1.16 1.19 1.19
Trades Shares Traded Average Volume 52 Week Range
154 160,144 - 0.92 - 2.23
Last Trade Type Quantity Price Currency
14:33:24 100 $ 1.185 CAD

Premium Nickel Resources News

Date Time Source News Article
12/03/202319:00PR Newswire (Canada)Premium Nickel Resources Ltd. Announces Proposed $20 Million..
6/13/202308:11PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..
6/13/202308:09PR Newswire (Canada)Canadian Investment Regulatory Organization Trade Resumption..
6/13/202307:29PR Newswire (Canada)Suspension de la négociation par l'Organisme canadien de..
6/13/202307:23PR Newswire (Canada)Canadian Investment Regulatory Organization Trading Halt -..
1/31/202308:53PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PNRL
1/31/202308:51PR Newswire (Canada)IIROC Trading Resumption - PNRL
1/30/202315:37PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PNRL
1/30/202315:31PR Newswire (Canada)IIROC Trading Halt - PNRL
1/20/202306:00GlobeNewswire Inc.OTC Markets Group Welcomes Premium Nickel Resources Ltd. to..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PNRL Message Board. Create One! See More Posts on PNRL Message Board See More Message Board Posts

Historical PNRL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.411.431.151.22513,647-0.22-15.6%
1 Month1.591.761.151.38414,709-0.40-25.16%
3 Months1.231.821.151.47325,271-0.04-3.25%
6 Months1.041.820.991.41230,5470.1514.42%
1 Year1.362.230.921.47192,159-0.17-12.5%
3 Years2.502.600.921.57207,814-1.31-52.4%
5 Years2.502.600.921.57207,814-1.31-52.4%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |