Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.70
High
1.82
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | PNRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 5.56% | 0.76 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.70 | 0.80 | 0.76 | 0.72 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 201 | 220,134 | - | 0.70 - 1.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:54 | 1,000 | $ 0.76 | CAD |
Premium Nickel Resources News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/03/2023 | 19:00 | PR Newswire (Canada) | Premium Nickel Resources Ltd. Announces Proposed $20 Million.. |
| 6/13/2023 | 08:11 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 6/13/2023 | 08:09 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 6/13/2023 | 07:29 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 6/13/2023 | 07:23 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PNRL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 0.97 | 0.70 | 0.7944363 | 253,615 | -0.20 | -20.83% |
| 1 Month | 0.95 | 1.03 | 0.70 | 0.8733743 | 194,948 | -0.19 | -20.00% |
| 3 Months | 1.17 | 1.66 | 0.70 | 1.25 | 375,938 | -0.41 | -35.04% |
| 6 Months | 1.52 | 1.76 | 0.70 | 1.29 | 313,673 | -0.76 | -50.00% |
| 1 Year | 1.36 | 1.82 | 0.70 | 1.32 | 239,159 | -0.60 | -44.12% |
| 3 Years | 2.50 | 2.60 | 0.70 | 1.47 | 231,080 | -1.74 | -69.60% |
| 5 Years | 2.50 | 2.60 | 0.70 | 1.47 | 231,080 | -1.74 | -69.60% |
