| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | PNRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 1.94% | 1.05 | 10:06:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.05 | 1.03 |
PNRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.98 | 1.09 | 0.96 | 1.02 | 54,256 | 0.07 | 7.14% |
| 1 Month | 1.15 | 1.17 | 0.92 | 1.01 | 64,061 | -0.10 | -8.7% |
| 3 Months | 1.58 | 1.58 | 0.92 | 1.29 | 96,012 | -0.53 | -33.54% |
| 6 Months | 1.28 | 2.23 | 0.92 | 1.56 | 150,957 | -0.23 | -17.97% |
| 1 Year | 2.50 | 2.60 | 0.92 | 1.69 | 192,871 | -1.45 | -58.0% |
| 3 Years | 2.50 | 2.60 | 0.92 | 1.69 | 192,871 | -1.45 | -58.0% |
| 5 Years | 2.50 | 2.60 | 0.92 | 1.69 | 192,871 | -1.45 | -58.0% |
PNRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2023 | 1.03 | 0.02 | 1.98% | 1.04 | 1.04 | 0.99 | 53,871 |
| Jun 07 2023 | 1.01 | -0.03 | -2.88% | 1.00 | 1.08 | 0.97 | 58,200 |
| Jun 06 2023 | 1.04 | 0.02 | 1.96% | 1.01 | 1.06 | 1.00 | 42,200 |
| Jun 05 2023 | 1.02 | 0.04 | 4.08% | 0.99 | 1.09 | 0.99 | 78,501 |
| Jun 02 2023 | 0.98 | 0.02 | 2.08% | 0.98 | 1.00 | 0.96 | 38,506 |
| Jun 01 2023 | 0.96 | 0.01 | 1.05% | 0.99 | 0.99 | 0.94 | 33,037 |
| May 31 2023 | 0.95 | -0.01 | -1.04% | 1.00 | 1.00 | 0.93 | 47,770 |
| May 30 2023 | 0.96 | -0.07 | -6.8% | 1.03 | 1.03 | 0.92 | 155,177 |
| May 29 2023 | 1.03 | 0.01 | 0.98% | 1.04 | 1.04 | 1.00 | 9,900 |
| May 26 2023 | 1.02 | 0.03 | 3.03% | 0.99 | 1.03 | 0.97 | 99,680 |
| May 25 2023 | 0.99 | 0.05 | 5.32% | 0.95 | 1.00 | 0.93 | 69,310 |
| May 24 2023 | 0.94 | -0.04 | -4.08% | 0.98 | 0.98 | 0.92 | 41,400 |
| May 23 2023 | 0.98 | -0.05 | -4.85% | 1.03 | 1.03 | 0.96 | 52,864 |
| May 19 2023 | 1.03 | 0.01 | 0.98% | 1.03 | 1.06 | 0.98 | 74,206 |
| May 18 2023 | 1.02 | -0.08 | -7.27% | 1.08 | 1.08 | 1.02 | 63,600 |
| May 17 2023 | 1.10 | 0.06 | 5.77% | 1.05 | 1.10 | 1.04 | 28,095 |
| May 16 2023 | 1.04 | -0.02 | -1.89% | 1.04 | 1.08 | 1.03 | 45,995 |
| May 15 2023 | 1.06 | 0.00 | 0.0% | 1.07 | 1.08 | 1.04 | 66,575 |
| May 12 2023 | 1.06 | 0.02 | 1.92% | 1.15 | 1.17 | 1.05 | 158,280 |
| May 11 2023 | 1.04 | -0.16 | -13.33% | 1.17 | 1.17 | 1.03 | 380,727 |
| May 10 2023 | 1.20 | -0.07 | -5.51% | 1.25 | 1.25 | 1.15 | 253,403 |
| May 09 2023 | 1.27 | 0.01 | 0.79% | 1.27 | 1.29 | 1.21 | 65,260 |