Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Premium Nickel Resources Ltd | PNRL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -3.33% | 0.87 | 10:29:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.86 | 0.90 | 0.90 |
PNRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 1.01 | 0.86 | 0.9403223 | 94,361 | -0.03 | -3.33% |
| 1 Month | 0.94 | 1.05 | 0.81 | 0.9185739 | 205,728 | -0.07 | -7.45% |
| 3 Months | 1.17 | 1.66 | 0.81 | 1.27 | 364,563 | -0.30 | -25.64% |
| 6 Months | 1.62 | 1.77 | 0.81 | 1.31 | 314,995 | -0.75 | -46.30% |
| 1 Year | 1.47 | 1.82 | 0.81 | 1.33 | 236,806 | -0.60 | -40.82% |
| 3 Years | 2.50 | 2.60 | 0.81 | 1.48 | 230,249 | -1.63 | -65.20% |
| 5 Years | 2.50 | 2.60 | 0.81 | 1.48 | 230,249 | -1.63 | -65.20% |
PNRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.90 | 0.00 | 0.00% | 0.93 | 0.93 | 0.88 | 37,237 |
| Apr 12 2024 | 0.90 | -0.06 | -6.25% | 0.96 | 0.97 | 0.89 | 192,149 |
| Apr 11 2024 | 0.96 | -0.02 | -2.04% | 1.01 | 1.01 | 0.94 | 63,925 |
| Apr 10 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 1.00 | 0.96 | 87,565 |
| Apr 09 2024 | 0.99 | 0.08 | 8.79% | 0.90 | 1.00 | 0.89 | 90,928 |
| Apr 08 2024 | 0.91 | -0.03 | -3.19% | 0.93 | 0.93 | 0.89 | 83,200 |
| Apr 05 2024 | 0.94 | 0.02 | 2.17% | 0.94 | 0.94 | 0.91 | 87,500 |
| Apr 04 2024 | 0.92 | 0.02 | 2.22% | 0.91 | 0.94 | 0.91 | 75,815 |
| Apr 03 2024 | 0.90 | -0.01 | -1.10% | 0.92 | 0.92 | 0.90 | 46,398 |
| Apr 02 2024 | 0.91 | -0.02 | -2.15% | 0.93 | 0.93 | 0.89 | 177,423 |
| Apr 01 2024 | 0.93 | -0.07 | -7.00% | 1.03 | 1.03 | 0.93 | 244,706 |
| Mar 28 2024 | 1.00 | 0.07 | 7.53% | 0.96 | 1.02 | 0.93 | 228,076 |
| Mar 27 2024 | 0.93 | 0.08 | 9.41% | 0.84 | 0.96 | 0.83 | 474,350 |
| Mar 26 2024 | 0.85 | 0.04 | 4.94% | 0.82 | 0.86 | 0.81 | 110,018 |
| Mar 25 2024 | 0.81 | -0.12 | -12.90% | 0.95 | 0.95 | 0.81 | 418,880 |
| Mar 22 2024 | 0.93 | -0.02 | -2.11% | 0.95 | 0.96 | 0.88 | 247,160 |
| Mar 21 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 1.05 | 0.90 | 348,896 |
| Mar 20 2024 | 0.94 | 0.04 | 4.44% | 0.88 | 0.95 | 0.85 | 497,920 |
| Mar 19 2024 | 0.90 | -0.04 | -4.26% | 0.94 | 0.94 | 0.83 | 396,689 |
| Mar 18 2024 | 0.94 | 0.00 | 0.00% | 0.93 | 0.98 | 0.92 | 299,307 |
