GEM

Green Battery Minerals Share Price - GEM

0.195
-0.01 (-4.88%)
0.195

Low
0.07

52 Week Range

High
0.72

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Green Battery Minerals Inc GEM TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.01 -4.88% 0.195 12:42:38
Open Price Low Price High Price Close Price Previous Close
0.215 0.195 0.22 0.205
Bid Price Ask Price Spread News
0.195 0.21 0.015 - -
Trades Stocks Traded Average Volume 52 Week Range
43 145,402 - 0.07 - 0.72
Last Trade Type Quantity Price Currency
12:42:18 27,500 $ 0.195 CAD

Green Battery Minerals News

Date Time Source News Article
5/04/202106:47InvestorsHub NewsWireGREEN BATTERY MINERALS ANNOUNCES APPOINTMENT OF NORDA STELO..
4/29/202108:02InvestorsHub NewsWireGreen Battery Minerals Inc - TEST BATTERY UPDATE
4/21/202108:13InvestorsHub NewsWireGREEN BATTERY MINERALS Announces OTCQB Listing and..
4/19/202107:00InvestorsHub NewsWireCompany Update and Tom Yingling, President & CEO of Green..
3/02/202107:16InvestorsHub NewsWireAnnouncing "Green Battery Minerals Inc." a sustainable..
2/11/202108:45PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - GEM
2/11/202108:42PR Newswire (Canada)IIROC Trading Resumption - GEM
2/11/202108:19PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - GEM
2/11/202108:18PR Newswire (Canada)IIROC Trading Halt - GEM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2350.1950.2175891215,166-0.01-4.88%
1 Month0.210.2350.180.2051769233,704-0.015-7.14%
3 Months0.360.360.180.2211631317,931-0.165-45.83%
6 Months0.1250.720.0950.3136838496,5220.0756.0%
1 Year0.1250.720.070.2937337359,5310.0756.0%
3 Years0.040.720.040.2935799357,8450.155387.5%
5 Years0.0350.720.0150.1954492206,6380.16457.14%
Your Recent History
TSXV
GEM
Green Batt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 18:00:52