Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 8,894 |
|
|||||
| News | - | ||||||
| Day High | 11.75 | Low High |
|||||
| Day Low | 11.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.75 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.75 | 11.75 | 11.75 | 11.75 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,894 | - | 11.25 - 20.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:14:33 | O | 24 | 12.00p | GBX |
| Industry Sector |
|---|
| MINING |
Gemfields Group Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 143.69M | 1.22B | - | 341.11M | 56.78M | 0.05 | 2.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gemfields News
Gemfields annual profit tumbles after scrapping auction,..Gemfields Discussion Forums - GEM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/05/2021 | 01:59 | - | Well I'll only answer that if you'll let |
| 8/04/2021 | 20:47 | - | where''s the bottom here? |
| 3/11/2021 | 13:56 | - | Just ran across this GEM. It is CZSVF |
| 2/11/2021 | 11:19 | - | June 2016 - ha |
| 2/10/2021 | 13:18 | - | tsxv:GEM - Goldcore Resources Ltd. |
Historical GEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.50 | 11.75 | 11.25 | 11.44 | 82,064 | 0.25 | 2.17% |
| 1 Month | 12.00 | 12.50 | 11.25 | 11.77 | 132,227 | -0.25 | -2.08% |
| 3 Months | 12.50 | 13.30 | 11.25 | 12.51 | 303,699 | -0.75 | -6.00% |
| 6 Months | 13.50 | 14.30 | 11.25 | 12.68 | 306,627 | -1.75 | -12.96% |
| 1 Year | 18.50 | 20.30 | 11.25 | 13.94 | 339,787 | -6.75 | -36.49% |
| 3 Years | 8.125 | 20.30 | 8.125 | 15.19 | 257,201 | 3.63 | 44.62% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.91 | 235,983 | 1.25 | 11.90% |
