Gemfields Share Price - GEM

0.00 (0.0%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Gemfields Group Limited GEM London Ordinary Share GG00BG0KTL52 ORD USD0.00001
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
7.00 7.00 7.00 7.00 7.00
Bid Price Ask Price Spread News
6.75 7.25 0.50 - -
Trades Stocks Traded Average Volume 52 Week Range
4 20,380 - 5.50 - 8.50
Last Trade Type Quantity Price Currency
09:06:41 O 1,500,000 6.99p GBX
Industry Sector

Gemfields Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
81.97Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gemfields News

Date Time Source News Article
4/08/202110:39Alliance NewsGemfields generates USD58.9 million in revenue from ruby..
4/08/202110:12Alliance News*Gemfields reports ruby auction results held between..
4/08/202110:10UK Regulatory (RNS & others)Gemfields Group Limited Ruby Auction Results
4/08/202108:00UK Regulatory (RNS & others)Gemfields Group Limited No Change Statement, Notice of AGM
3/31/202104:30UK Regulatory (RNS & others)Gemfields Group Limited Standard form for notification of..
3/30/202102:21Alliance NewsGemfields to fully resume operations by end of April as..
3/30/202101:00UK Regulatory (RNS & others)Gemfields Group Limited Audited Annual Results for year..

Gemfields Discussion Forums - GEM

No Forum Threads FoundAdd a New Thread

Historical GEM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.,3340.000.0%
1 Month7.507.506.757.14305,769-0.50-6.67%
3 Months6.758.3756.757.45185,4920.253.7%
6 Months5.758.3755.757.27119,8781.2521.74%
1 Year8.008.505.507.09146,709-1.00-12.5%
3 Years10.5011.805.507.67167,012-3.50-33.33%
5 Years44.5057.505.5034.64498,098-37.50-84.27%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 01:06:36