ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.00%
US Tech 100
20,818.40
0.35%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.44093
0.33%
Bitcoin
95,681.07
0.60%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gemfields Group Limited (GEM) Share Price

Gemfields Group Limited

Gemfields Group Limited (GEM)

Goldman Sachs ActiveBeta Emerging Markets Equity ETF
Gefran SPA
Gefran SPA
GE8 Education Limited
Gefran SPA
Gefran SPA
Green Battery Minerals Inc
6.25
-0.90
( -12.59% )
Updated: 03:01:02
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
6.25
Bid
6.00
Ask
6.50
Volume
2,044,830
6.25 Day's Range 7.00
6.25 52 Week Range 13.60
Market Cap
76.432M
Previous Close
7.15
Open
7.00
Last Trade
30000
@
6.125
(O)
Last Trade Time
05:14:15
Financial Volume
134,178p
VWAP
6.5618
Average Volume (3m)
830,427
Shares Outstanding
1,222,918,104
Dividend Yield
10.76%
PE Ratio
-7.53
Earnings Per Share (EPS)
-0.01
Revenue
262.02M
Net Profit
-10.09M

About Gemfields Group Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Finance Services
Website
www.gemfieldsgroup.com
Headquarters
Guernsey, Gbr
Founded
2018
Gemfields Group Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GEM. The last closing price for Gemfields was 7.15p. Over the last year, Gemfields shares have traded in a share price range of 6.25p to 13.60p.

Gemfields currently has 1,222,918,104 shares outstanding. The market capitalization of Gemfields is £87.44 million. Gemfields has a price to earnings ratio (PE ratio) of -7.53.

Ask ADVFN Intelligence (AI)

GEM Latest News

More News

Gemfields suspends emerald mining and shelves capex to cut costs

Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...

4 hours ago
Alliance News

Gemfields Group Limited Strategic Update

Gemfields Group Limited 23 December 2024   Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...

6 hours ago
RNS Regulatory News

IN BRIEF: Gemfields issues Mozambique warning after positive ruby sale

td - London-headquartered gemstones miner and marketer - Generates revenue of USD46.2 million at a mixed-quality rough ...

December 12 2024
Alliance News

Gemfields Group Limited Auction Results - Mixed-quality Rubies

Gemfields Group Limited 12 December 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

December 12 2024
RNS Regulatory News

IN BRIEF: Gemfields emerald auction "disappointing" amid competition

td - London-headquartered gemstones miner and marketer - Generates emerald revenue of USD16.1 million at the second au ...

November 22 2024
Alliance News

Gemfields Group Limited Auction Results - Higher-quality emeralds

Gemfields Group Limited 22 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

November 22 2024
RNS Regulatory News

Gemfields Group Limited Director/PDMR Shareholding

Gemfields Group Limited 07 November 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

November 07 2024
RNS Regulatory News

Gemfields Group Limited PDMR Dealing, Issue of Equity & Total Voting Right

Gemfields Group Limited 30 October 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

October 30 2024
RNS Regulatory News

Gemfields warns of potential "setbacks" as interim profit plunges

Gemfields Group Ltd warned on Friday it is ready to take further measures amid uncertainty after its interim profit s ...

September 27 2024
Alliance News

Gemfields Group Limited Interim Report for the six months to 30 June 2024

Gemfields Group Limited 27 September 2024   Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...

September 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-19.35483870977.7586.255618797.268097DE
4-3.1-33.15508021399.359.356.255071418.3405321DE
12-5.5-46.808510638311.75126.258304279.75788044DE
26-6.5-50.980392156912.75136.2559884710.46398701DE
52-6.9-52.471482889713.1513.66.2544091211.06354422DE
156-7-52.830188679213.2520.36.2533585913.863749DE
260-25.75-80.4687532325.22525061413.04755264DE

GEM - Frequently Asked Questions (FAQ)

What is the current Gemfields share price?
The current share price of Gemfields is 6.25p
How many Gemfields shares are in issue?
Gemfields has 1,222,918,104 shares in issue
What is the market cap of Gemfields?
The market capitalisation of Gemfields is GBP 87.44M
What is the 1 year trading range for Gemfields share price?
Gemfields has traded in the range of 6.25p to 13.60p during the past year
What is the PE ratio of Gemfields?
The price to earnings ratio of Gemfields is -7.53
What is the cash to sales ratio of Gemfields?
The cash to sales ratio of Gemfields is 0.29
What is the reporting currency for Gemfields?
Gemfields reports financial results in USD
What is the latest annual turnover for Gemfields?
The latest annual turnover of Gemfields is USD 262.02M
What is the latest annual profit for Gemfields?
The latest annual profit of Gemfields is USD -10.09M
What is the registered address of Gemfields?
The registered address for Gemfields is PO BOX 186, ROYAL CHAMBERS, ST JULIAN’S AVENUE, GUERNSEY, GY1 4HP
What is the Gemfields website address?
The website address for Gemfields is www.gemfieldsgroup.com
Which industry sector does Gemfields operate in?
Gemfields operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGSynairgen Plc
3.09p
(54.50%)
597.28k
GRLGoldstone Resources Limited
1.40p
(51.35%)
9.7M
ZENZenith Energy Ltd.
3.40p
(39.34%)
3.38M
INDIIndus Gas Limited
9.85p
(33.56%)
536.81k
BODBotswana Diamonds Plc
0.205p
(28.13%)
3.52M
QUIZQuiz Plc
0.90p
(-60.35%)
13.37M
TRYBTribe Technology Plc
0.075p
(-34.78%)
1.26M
PFCPetrofac Limited
8.305p
(-18.58%)
12.19M
SLFRSlf Realisation Fund Limited
1.02p
(-18.40%)
2.31M
NTVONativo Resources Plc
0.0019p
(-13.64%)
2B
NTVONativo Resources Plc
0.0019p
(-13.64%)
2B
TRPTower Resources Plc
0.035p
(0.00%)
294.58M
ORCPOracle Power Plc
0.0255p
(6.25%)
120.5M
PREMPremier African Minerals Limited
0.0485p
(0.00%)
100.44M
BCEBeacon Energy Plc
0.0045p
(20.00%)
81.22M

Discussion

View Full Feed
vein vein 4 minutes ago
Let's hope they have some communication in store for us 
CKPT
green maschine green maschine 5 minutes ago
Shorts trying to get cheapies.
TNXP
doc2016 doc2016 5 minutes ago
if oracle was/is now solutions partner, did they dev op their oci to support vcsy ips? 8 svp of infrastructure support is the new oracle svp for oci support for last two months.
Frankher Frankher 5 minutes ago
iQSTEL projects $340 million in revenue for 2025, reaffirming its commitment to organic growth, disruptive innovation, and strategic acquisitions as it progresses toward its ambitious goal of $1 billion by 2027. In 2024, the company expects to close the year with $290 million in revenue, driven by a
IQST
jammy32 jammy32 5 minutes ago
No news today. Promises made but promises not kept
ELTP
firebag1 firebag1 5 minutes ago
Yah she sure is
TNXP
WeTheMarket WeTheMarket 5 minutes ago
Innoviz Bolsters Financial Position with Approx. $80M through Multi-Year NRE Payment Plan with Key Customers
News provided by
Innoviz Technologies
Dec 23, 2024, 08:00 ET
https://www.prnewswire.com/news-releases/innoviz-bolsters-financial-position-with-approx-80m-through-
INVZ
Golden Cross Golden Cross 5 minutes ago
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Golden Cross Golden Cross 6 minutes ago
$TORVF $VCT E-Power +Volt Carbon Partnership.
https://youtube.com/watch?v=VkavIjZeVbQ
TORVF VCT
Lurker3 Lurker3 6 minutes ago
A failure
LWLG
georgejjl georgejjl 6 minutes ago
There is no doubt AVXL will trend UP during today’s trading and close UP today.

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas.
AVXL
resx18 resx18 6 minutes ago
$CBDW Announces Adnexus Biotechnologies Inc. Groundbreaking AI Technology

https://cbdw.ai/1606-corporation-cbdw-announces-adnexus-biotechnologies-inc-groundbreaking-ai-technology/
CBDW
xodcode xodcode 7 minutes ago
Definitely UP today on HUGE volume. A high of $10 will be disappointing. Hopefully see $14 plus this week!

WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT! WGT! WGT! WGT! WGT! WGT!
WGT! WGT!
AVXL
georgie18 georgie18 7 minutes ago
Good Morning...🥳
Mojocash Mojocash 7 minutes ago
Market selling the news!
TNXP
Tree Tree 7 minutes ago
Good morning my really short weekers!
rx7171 rx7171 7 minutes ago
An approved effective AD drug won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
rx7171 rx7171 7 minutes ago
An approved effective AD drug easily administered with negligible side effects won’t need doctors to push it to their patients.
Word will spread rapidly through the AD patient population organically and they will be contacting their doctors.
AVXL
novicetrader novicetrader 8 minutes ago
VSAT-own LUNR already,took a small starter VSAT 8.95.Counting on the Space stock hype still being alive.
LUNR VSAT
fredscott36 fredscott36 8 minutes ago
$17 per cusip share, DIVIDEND.....in YEAR 2024.......................????..................................

preposterous, imo, but POSSIBLE, given the math.....= $364mm settlement, on Sonterra, all to the FDIC (which is us)........????.....

whatever......IF IF IF.....UB
Zadie420 Zadie420 8 minutes ago
Exactly. If they want to attract more investors they need to step up their communications. Otherwise this is a good candidate for flipping many times.
CKPT
georgie18 georgie18 8 minutes ago
Beauty...🥳
Golden Cross Golden Cross 8 minutes ago
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT
DjScottyT DjScottyT 9 minutes ago
Can’t wait to see what we open up at after that amazing article by Medcrave. 🤣
TSOI
Golden Cross Golden Cross 9 minutes ago
$TORVF $VCT Volt Carbon - Deep Dive into the Company
https://www.youtube.com/watch?v=87ljSP40iV4

[yt]87ljSP40iV4[/yt]
TORVF VCT

Your Recent History

LSE
GEM
Gemfields
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads