Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 662,449 |
|
|||||
| News | - | ||||||
| Day High | 1.215 | Low High |
|||||
| Day Low | 1.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE8 Education Limited | GEM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.83% | 1.195 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.21 | 1.185 | 1.215 | 1.195 | 1.205 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,232 | 662,449 | - | 0.92 - 1.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 119 | AUD 1.19 | AUD |
GE8 Education News
Real-Time news about GE8 Education Limited (Australian Stock Exchange): 0 recent articles
GE8 Education Discussion Forums - GEM
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/05/2021 | 01:59 | - | Well I'll only answer that if you'll let |
| 8/04/2021 | 20:47 | - | where''s the bottom here? |
| 3/11/2021 | 13:56 | - | Just ran across this GEM. It is CZSVF |
| 2/11/2021 | 11:19 | - | June 2016 - ha |
| 2/10/2021 | 13:18 | - | tsxv:GEM - Goldcore Resources Ltd. |
Historical GEM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.205 | 1.245 | 1.185 | 1.21 | 568,221 | -0.01 | -0.83% |
| 1 Month | 1.24 | 1.25 | 1.15 | 1.22 | 1,017,809 | -0.045 | -3.63% |
| 3 Months | 1.065 | 1.29 | 1.045 | 1.21 | 912,778 | 0.13 | 12.21% |
| 6 Months | 1.12 | 1.29 | 0.92 | 1.11 | 949,067 | 0.075 | 6.70% |
| 1 Year | 1.22 | 1.29 | 0.92 | 1.09 | 971,587 | -0.025 | -2.05% |
| 3 Years | 0.99 | 1.33 | 0.902 | 1.08 | 1,697,960 | 0.205 | 20.71% |
| 5 Years | 3.05 | 3.21 | 0.475 | 1.22 | 2,682,217 | -1.86 | -60.82% |
