We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.25563909774 | 1.33 | 1.34 | 1.295 | 521733 | 1.32719346 | DE |
| 4 | -0.085 | -6.13718411552 | 1.385 | 1.395 | 1.295 | 892223 | 1.35615662 | DE |
| 12 | -0.07 | -5.10948905109 | 1.37 | 1.405 | 1.28 | 975095 | 1.34894656 | DE |
| 26 | 0.08 | 6.55737704918 | 1.22 | 1.435 | 1.165 | 1320880 | 1.3328888 | DE |
| 52 | 0.165 | 14.5374449339 | 1.135 | 1.435 | 1.02 | 1203116 | 1.27389434 | DE |
| 156 | 0.165 | 14.5374449339 | 1.135 | 1.435 | 0.902 | 1348484 | 1.15309621 | DE |
| 260 | -0.65 | -33.3333333333 | 1.95 | 2.01 | 0.475 | 2576694 | 1.07374605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 1.34 | 0.01 | 0.94 | 1.325 | 1.34 | 1.325 | 663520 |
| 1735794900 | 1.3274999 | 0.02 | 1.72 | 1.32 | 1.33 | 1.3 | 715235 |
| 1735617660 | 1.305 | -0.02 | -1.51 | 1.32 | 1.3225 | 1.305 | 358164 |
| 1735535700 | 1.325 | -0.01 | -0.75 | 1.33 | 1.3325 | 1.315 | 350012 |
| 1735276500 | 1.335 | 0.01 | 0.75 | 1.34 | 1.34 | 1.325 | 346097 |
| 1735014060 | 1.325 | 0 | 0.38 | 1.32 | 1.34 | 1.32 | 251100 |
| 1734930900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 582289 |
| 1734671700 | 1.33 | -0.03 | -2.21 | 1.355 | 1.355 | 1.325 | 1571675 |
| 1734585300 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3475 | 1119534 |
| 1734498900 | 1.36 | 0 | 0.00 | 1.365 | 1.365 | 1.35 | 1218355 |
| 1734412500 | 1.36 | -0.02 | -1.09 | 1.37 | 1.3799999 | 1.352 | 974377 |
| 1734326100 | 1.375 | -0.01 | -0.36 | 1.365 | 1.395 | 1.365 | 1515003 |
| 1734066900 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.3675 | 1192393 |
| 1733980500 | 1.3899999 | 0.02 | 1.83 | 1.355 | 1.3899999 | 1.355 | 1261111 |
| 1733894100 | 1.365 | 0 | 0.37 | 1.3799999 | 1.3799999 | 1.3475 | 897946 |
| 1733807700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.37 | 1.3425 | 1235361 |
| 1733721300 | 1.37 | 0.01 | 0.74 | 1.385 | 1.3899999 | 1.36 | 915617 |
| 1733462100 | 1.36 | -0.03 | -1.81 | 1.385 | 1.3875 | 1.355 | 435183 |
| 1733375700 | 1.385 | 0.03 | 2.21 | 1.35 | 1.405 | 1.35 | 2370814 |
| 1733289300 | 1.355 | 0.01 | 1.12 | 1.34 | 1.36 | 1.325 | 1183378 |
| 1733202900 | 1.34 | 0.03 | 1.90 | 1.32 | 1.35 | 1.315 | 724150 |
| 1733116500 | 1.315 | -0.04 | -2.95 | 1.37 | 1.3799999 | 1.31 | 1271232 |
| 1732857300 | 1.355 | 0 | 0.00 | 1.34 | 1.36 | 1.34 | 761885 |
| 1732770900 | 1.355 | 0.02 | 1.50 | 1.32 | 1.36 | 1.315 | 663946 |
| 1732684500 | 1.335 | -0.02 | -1.11 | 1.335 | 1.355 | 1.3325 | 628674 |
| 1732598100 | 1.35 | 0.04 | 2.66 | 1.3 | 1.35 | 1.3 | 1347720 |
| 1732511700 | 1.315 | 0.01 | 0.77 | 1.31 | 1.32 | 1.305 | 962909 |
| 1732252500 | 1.305 | 0.01 | 1.16 | 1.28 | 1.315 | 1.28 | 927045 |
| 1732166100 | 1.29 | -0.02 | -1.15 | 1.31 | 1.31 | 1.28 | 606659 |
| 1732079700 | 1.305 | -0.02 | -1.14 | 1.33 | 1.335 | 1.305 | 1135799 |
| 1731993300 | 1.32 | 0.01 | 0.38 | 1.3 | 1.325 | 1.29 | 597407 |
| 1731906900 | 1.315 | -0.01 | -0.38 | 1.305 | 1.315 | 1.295 | 1028399 |
| 1731647700 | 1.32 | -0.03 | -1.86 | 1.345 | 1.35 | 1.32 | 459407 |
| 1731561300 | 1.345 | -0.02 | -1.10 | 1.37 | 1.3799999 | 1.325 | 671947 |
| 1731474900 | 1.36 | 0.02 | 1.12 | 1.345 | 1.375 | 1.34 | 1777368 |
| 1731388500 | 1.345 | 0.03 | 2.28 | 1.35 | 1.355 | 1.32 | 675616 |
| 1731302100 | 1.315 | -0.05 | -3.31 | 1.35 | 1.36 | 1.315 | 830532 |
| 1731042900 | 1.36 | 0.03 | 2.26 | 1.325 | 1.37 | 1.325 | 1029006 |
| 1730956500 | 1.33 | -0.04 | -2.56 | 1.3799999 | 1.3799999 | 1.32 | 1117168 |
| 1730870100 | 1.365 | 0.03 | 2.63 | 1.34 | 1.37 | 1.335 | 1478570 |
| 1730783700 | 1.33 | 0 | 0.00 | 1.325 | 1.345 | 1.315 | 901400 |
| 1730697300 | 1.33 | 0 | 0.00 | 1.33 | 1.35 | 1.33 | 704754 |
| 1730438100 | 1.33 | -0.02 | -1.12 | 1.34 | 1.345 | 1.315 | 887607 |
| 1730351700 | 1.345 | 0.03 | 2.28 | 1.315 | 1.35 | 1.3125 | 976089 |
| 1730265300 | 1.315 | 0 | 0.00 | 1.315 | 1.33 | 1.31 | 823107 |
| 1730178900 | 1.315 | -0.03 | -2.23 | 1.34 | 1.34 | 1.315 | 1072920 |
| 1730092500 | 1.345 | 0 | 0.00 | 1.34 | 1.355 | 1.33 | 1144421 |
| 1729833300 | 1.345 | -0.01 | -0.37 | 1.34 | 1.36 | 1.34 | 634099 |
| 1729746900 | 1.35 | -0.02 | -1.46 | 1.365 | 1.365 | 1.345 | 582789 |
| 1729660500 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3799999 | 1.36 | 759292 |
| 1729574100 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.385 | 1.3274999 | 2477866 |
| 1729487700 | 1.34 | 0 | 0.00 | 1.335 | 1.355 | 1.31 | 1184212 |
| 1729228500 | 1.34 | -0.04 | -2.55 | 1.375 | 1.375 | 1.3375 | 958364 |
| 1729142100 | 1.375 | -0.01 | -0.36 | 1.335 | 1.385 | 1.335 | 685235 |
| 1729055700 | 1.3799999 | -0.01 | -0.36 | 1.3899999 | 1.395 | 1.355 | 1428618 |
| 1728969300 | 1.385 | 0.04 | 2.97 | 1.345 | 1.3875 | 1.345 | 1546241 |
| 1728882900 | 1.345 | -0.03 | -1.82 | 1.37 | 1.3799999 | 1.342 | 960789 |
| 1728623700 | 1.37 | -0.02 | -1.08 | 1.385 | 1.395 | 1.365 | 817982 |
| 1728537300 | 1.385 | -0.01 | -0.72 | 1.4 | 1.405 | 1.385 | 1011361 |
| 1728450900 | 1.395 | 0.02 | 1.27 | 1.3799999 | 1.395 | 1.3775 | 855275 |
| 1728364500 | 1.3775 | -0.01 | -0.90 | 1.375 | 1.3875 | 1.36 | 850601 |
| 1728278100 | 1.3899999 | 0 | 0.00 | 1.385 | 1.395 | 1.375 | 346258 |
| 1728022500 | 1.3899999 | -0.02 | -1.42 | 1.4 | 1.41 | 1.3799999 | 871964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
