We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0125 | -0.905797101449 | 1.38 | 1.395 | 1.36 | 1040945 | 1.3758117 | DE |
| 4 | 0.0775 | 6.00775193798 | 1.29 | 1.395 | 1.25 | 860768 | 1.33893485 | DE |
| 12 | -0.0025 | -0.182481751825 | 1.37 | 1.405 | 1.25 | 885299 | 1.3414568 | DE |
| 26 | 0.0825 | 6.42023346304 | 1.285 | 1.435 | 1.165 | 1287333 | 1.33824657 | DE |
| 52 | 0.2775 | 25.4587155963 | 1.09 | 1.435 | 1.08 | 1220794 | 1.28467997 | DE |
| 156 | 0.2375 | 21.017699115 | 1.13 | 1.435 | 0.902 | 1342299 | 1.15790547 | DE |
| 260 | -0.5175 | -27.4535809019 | 1.885 | 1.925 | 0.475 | 2553955 | 1.06323866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 1.3675 | 0 | 0.18 | 1.385 | 1.385 | 1.36 | 1497750 |
| 1738818900 | 1.365 | -0.01 | -0.73 | 1.385 | 1.385 | 1.36 | 2061272 |
| 1738732500 | 1.375 | 0 | 0.00 | 1.375 | 1.385 | 1.375 | 1364399 |
| 1738646100 | 1.375 | 0.01 | 0.73 | 1.36 | 1.385 | 1.36 | 769228 |
| 1738559700 | 1.365 | -0.02 | -1.62 | 1.3899999 | 1.3899999 | 1.365 | 1038778 |
| 1738300500 | 1.3875 | 0.01 | 0.54 | 1.365 | 1.395 | 1.365 | 593447 |
| 1738214100 | 1.3799999 | 0.01 | 1.10 | 1.3799999 | 1.385 | 1.37 | 1438875 |
| 1738127700 | 1.365 | -0.01 | -0.55 | 1.37 | 1.3899999 | 1.365 | 1437412 |
| 1738041300 | 1.3725 | 0.03 | 2.04 | 1.345 | 1.375 | 1.3325 | 439412 |
| 1737695700 | 1.345 | 0.01 | 1.13 | 1.33 | 1.35 | 1.3274999 | 471959 |
| 1737609300 | 1.33 | 0 | 0.00 | 1.34 | 1.345 | 1.32 | 754135 |
| 1737522900 | 1.33 | -0.03 | -1.85 | 1.37 | 1.37 | 1.33 | 770171 |
| 1737436500 | 1.355 | -0.01 | -0.37 | 1.36 | 1.37 | 1.3325 | 681867 |
| 1737350100 | 1.36 | 0.03 | 1.87 | 1.32 | 1.36 | 1.32 | 656625 |
| 1737090900 | 1.335 | 0 | 0.00 | 1.285 | 1.35 | 1.285 | 865431 |
| 1737004500 | 1.335 | 0.04 | 3.49 | 1.3 | 1.345 | 1.29 | 1305248 |
| 1736918100 | 1.29 | 0.02 | 1.18 | 1.29 | 1.3 | 1.285 | 860129 |
| 1736831700 | 1.275 | 0.02 | 1.59 | 1.2549999 | 1.285 | 1.2549999 | 907307 |
| 1736745300 | 1.2549999 | -0.02 | -1.57 | 1.285 | 1.285 | 1.25 | 1169742 |
| 1736486100 | 1.275 | -0.01 | -0.39 | 1.28 | 1.285 | 1.27 | 483082 |
| 1736399700 | 1.28 | -0.02 | -1.16 | 1.29 | 1.29 | 1.2675 | 347341 |
| 1736313300 | 1.295 | 0.02 | 1.97 | 1.26 | 1.3 | 1.26 | 535863 |
| 1736226900 | 1.27 | -0.03 | -2.31 | 1.31 | 1.315 | 1.2649999 | 820456 |
| 1736140500 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.295 | 921514 |
| 1735881300 | 1.34 | 0.01 | 0.94 | 1.325 | 1.34 | 1.325 | 663520 |
| 1735794900 | 1.3274999 | 0.02 | 1.72 | 1.32 | 1.33 | 1.3 | 715235 |
| 1735617660 | 1.305 | -0.02 | -1.51 | 1.32 | 1.3225 | 1.305 | 358164 |
| 1735535700 | 1.325 | -0.01 | -0.75 | 1.33 | 1.3325 | 1.315 | 350012 |
| 1735276500 | 1.335 | 0.01 | 0.75 | 1.34 | 1.34 | 1.325 | 346097 |
| 1735014060 | 1.325 | 0 | 0.38 | 1.32 | 1.34 | 1.32 | 251100 |
| 1734930900 | 1.32 | -0.01 | -0.75 | 1.33 | 1.34 | 1.32 | 582289 |
| 1734671700 | 1.33 | -0.03 | -2.21 | 1.355 | 1.355 | 1.325 | 1571675 |
| 1734585300 | 1.36 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3475 | 1119534 |
| 1734498900 | 1.36 | 0 | 0.00 | 1.365 | 1.365 | 1.35 | 1218355 |
| 1734412500 | 1.36 | -0.02 | -1.09 | 1.37 | 1.3799999 | 1.352 | 974377 |
| 1734326100 | 1.375 | -0.01 | -0.36 | 1.365 | 1.395 | 1.365 | 1515003 |
| 1734066900 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3899999 | 1.3675 | 1192393 |
| 1733980500 | 1.3899999 | 0.02 | 1.83 | 1.355 | 1.3899999 | 1.355 | 1261111 |
| 1733894100 | 1.365 | 0 | 0.37 | 1.3799999 | 1.3799999 | 1.3475 | 897946 |
| 1733807700 | 1.36 | -0.01 | -0.73 | 1.36 | 1.37 | 1.3425 | 1235361 |
| 1733721300 | 1.37 | 0.01 | 0.74 | 1.385 | 1.3899999 | 1.36 | 915617 |
| 1733462100 | 1.36 | -0.03 | -1.81 | 1.385 | 1.3875 | 1.355 | 435183 |
| 1733375700 | 1.385 | 0.03 | 2.21 | 1.35 | 1.405 | 1.35 | 2370814 |
| 1733289300 | 1.355 | 0.01 | 1.12 | 1.34 | 1.36 | 1.325 | 1183378 |
| 1733202900 | 1.34 | 0.03 | 1.90 | 1.32 | 1.35 | 1.315 | 724150 |
| 1733116500 | 1.315 | -0.04 | -2.95 | 1.37 | 1.3799999 | 1.31 | 1271232 |
| 1732857300 | 1.355 | 0 | 0.00 | 1.34 | 1.36 | 1.34 | 761885 |
| 1732770900 | 1.355 | 0.02 | 1.50 | 1.32 | 1.36 | 1.315 | 663946 |
| 1732684500 | 1.335 | -0.02 | -1.11 | 1.335 | 1.355 | 1.3325 | 628674 |
| 1732598100 | 1.35 | 0.04 | 2.66 | 1.3 | 1.35 | 1.3 | 1347720 |
| 1732511700 | 1.315 | 0.01 | 0.77 | 1.31 | 1.32 | 1.305 | 962909 |
| 1732252500 | 1.305 | 0.01 | 1.16 | 1.28 | 1.315 | 1.28 | 927045 |
| 1732166100 | 1.29 | -0.02 | -1.15 | 1.31 | 1.31 | 1.28 | 606659 |
| 1732079700 | 1.305 | -0.02 | -1.14 | 1.33 | 1.335 | 1.305 | 1135799 |
| 1731993300 | 1.32 | 0.01 | 0.38 | 1.3 | 1.325 | 1.29 | 597407 |
| 1731906900 | 1.315 | -0.01 | -0.38 | 1.305 | 1.315 | 1.295 | 1028399 |
| 1731647700 | 1.32 | -0.03 | -1.86 | 1.345 | 1.35 | 1.32 | 459407 |
| 1731561300 | 1.345 | -0.02 | -1.10 | 1.37 | 1.3799999 | 1.325 | 671947 |
| 1731474900 | 1.36 | 0.02 | 1.12 | 1.345 | 1.375 | 1.34 | 1777368 |
| 1731388500 | 1.345 | 0.03 | 2.28 | 1.35 | 1.355 | 1.32 | 675616 |
| 1731302100 | 1.315 | -0.05 | -3.31 | 1.35 | 1.36 | 1.315 | 830532 |
| 1731042900 | 1.36 | 0.03 | 2.26 | 1.325 | 1.37 | 1.325 | 1029006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
