Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ximen Mining Corp | XIM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.185 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.035 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.185 | CAD |
Ximen Mining News
Date | Time | Source | News Article |
---|---|---|---|
5/12/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Ximen Mining’s Launch.. |
5/03/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Ximen Mining’s Receipt.. |
4/20/2023 | 05:00 | GlobeNewswire Inc. | InvestmentPitch Media Video Discusses Ximen Mining’s Receipt.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XIM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.23 | 0.18 | 0.2037562 | 38,754 | -0.005 | -2.63% |
1 Month | 0.14 | 0.27 | 0.13 | 0.2063352 | 38,128 | 0.045 | 32.14% |
3 Months | 0.205 | 0.27 | 0.12 | 0.1803742 | 27,828 | -0.02 | -9.76% |
6 Months | 0.06 | 0.30 | 0.035 | 0.1280764 | 51,650 | 0.125 | 208.33% |
1 Year | 0.155 | 0.30 | 0.035 | 0.106595 | 75,635 | 0.03 | 19.35% |
3 Years | 0.335 | 0.35 | 0.035 | 0.1468529 | 105,555 | -0.15 | -44.78% |
5 Years | 0.72 | 0.80 | 0.035 | 0.2881498 | 109,646 | -0.535 | -74.31% |