We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 53000 |
| 1734993600 | 0.075 | -0.01 | -11.76 | 0.075 | 0.085 | 0.075 | 110057 |
| 1734734400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 56120 |
| 1734648000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5060 |
| 1734561600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734475200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 90000 |
| 1734388800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5000 |
| 1734129600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734043200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1733956800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 68500 |
| 1733870400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 12526 |
| 1733784000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 4000 |
| 1733524800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 23001 |
| 1733438400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 60000 |
| 1733352000 | 0.1 | 0.005 | 5.26 | 0.09 | 0.1 | 0.09 | 24997 |
| 1733265600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1733179200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732920000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1 |
| 1732833600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4000 |
| 1732660800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1732228800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 4200 |
| 1732142400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.09 | 19700 |
| 1732056000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 250 |
| 1731969600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 6000 |
| 1731710400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1731624000 | 0.085 | -0.005 | -5.56 | 0.1 | 0.1 | 0.085 | 36012 |
| 1731537600 | 0.09 | -0.015 | -14.29 | 0.095 | 0.095 | 0.09 | 61027 |
| 1731451200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1731364800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2500 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731019200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
| 1730932800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1730846400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730760000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730497200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 3000 |
| 1730410800 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 310500 |
| 1730324400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 1500 |
| 1730238000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730151600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1500 |
| 1729892400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729719600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729633200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1729546800 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 3000 |
| 1729287600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 500 |
| 1729201200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729114800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729028400 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1728682800 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 4000 |
| 1728596400 | 0.12 | 0.025 | 26.32 | 0.11 | 0.12 | 0.11 | 19000 |
| 1728510000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728078000 | 0.095 | -0.02 | -17.39 | 0.105 | 0.105 | 0.095 | 4500 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1000 |
| 1727818800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727732400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727473200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1727386800 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 26550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
