ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.38
0.89%
US Tech 100
18,522.40
1.05%
S&P 500
5,459.10
1.11%
US Dollar vs CAD
1.38295
0.07%
Bitcoin
67,926.90
3.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Graft Polymer (uk) Plc (GPL) Share Price

Graft Polymer (uk) Plc

Graft Polymer (uk) Plc (GPL)

LSE
0.22
0.015
(7.32%)
Closed July 26 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.22
Bid
0.21
Ask
0.23
Volume
194,724,431
0.19 Day's Range 0.235
0.11 52 Week Range 3.15
Market Cap
274.481k
Previous Close
0.205
Open
0.205
Last Trade
3000000
@
0.2175
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
104,665,160
Shares Outstanding
124,763,966
Dividend Yield
-
PE Ratio
-0.11
Earnings Per Share (EPS)
-0.02
Revenue
45.63M
Net Profit
-2.52M

About Graft Polymer (uk) Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.graftpolymer.com
Headquarters
London, Gbr
Founded
1970
Graft Polymer (uk) Plc is listed in the Business Services sector of the London Stock Exchange with ticker GPL. The last closing price for Graft Polymer (uk) was 0.21p. Over the last year, Graft Polymer (uk) shares have traded in a share price range of 0.11p to 3.15p.

Graft Polymer (uk) currently has 124,763,966 shares outstanding. The market capitalization of Graft Polymer (uk) is £255,766.13 . Graft Polymer (uk) has a price to earnings ratio (PE ratio) of -0.11.

GPL Latest News

More News

EARNINGS AND TRADING: James Cropper posts loss; Arbuthnot profit falls

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

July 23 2024
Alliance News

Graft Polymer (UK) PLC Holding(s) in Company

Graft Polymer (UK) PLC 23 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 23 2024
RNS Regulatory News

Graft Polymer (UK) PLC Commercial Collaboration

Graft Polymer (UK) PLC 23 July 2024   23 July 2024 Graft Polymer (UK) plc ("Graft Polymer" or the "Company")   Update on collaboration with Awakn Life Sciences   Patent Authority evaluations...

July 23 2024
RNS Regulatory News

Graft Polymer (UK) PLC Commercial Collaboration

Graft Polymer (UK) PLC 18 July 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF EU REGULATION 596/2014 AS IT FORMS PART OF DOMESTIC LAW IN THE UNITED...

July 18 2024
RNS Regulatory News

Graft Polymer (UK) PLC Holding(s) in Company

Graft Polymer (UK) PLC 17 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BMD1Z199 Issuer Name GRAFT POLYMER (UK) PLC UK or Non-UK Issuer UK 2...

July 17 2024
RNS Regulatory News

Graft Polymer (UK) PLC Directorate Change

Graft Polymer (UK) PLC 15 July 2024   15 July 2024 Graft Polymer (UK) Plc ("Graft Polymer" or the "Company")   Director resignation and launch of new corporate website and social media...

July 15 2024
RNS Regulatory News

Graft Polymer (UK) PLC Holding(s) in Company

Graft Polymer (UK) PLC 12 July 2024   2TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 12 2024
RNS Regulatory News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03518.91891891890.1850.2350.1651852898190.20510505DE
4-0.205-48.23529411760.4250.450.112408853560.21705184DE
120.0637.50.161.350.111046651600.25827121DE
26-0.48-68.57142857140.71.350.11587839670.25764304DE
52-1.48-87.05882352941.73.150.11315952240.26404087DE
156-22.03-99.011235955122.2522.250.11181046890.28303521DE
260-22.03-99.011235955122.2522.250.11181046890.28303521DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

Discussion

View Full Feed
michael702/ michael702/ 2 minutes ago
BLLB says100's of customers, that would be insane!
BLLB
timberwolf7 timberwolf7 3 minutes ago
Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
conix conix 3 minutes ago
Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]
Hitman970 Hitman970 4 minutes ago
The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.
BNCM
LCP77 LCP77 4 minutes ago
Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck. Lol.
NB
WooptdooU WooptdooU 5 minutes ago
More shelf, more greed, more GRIFT. eom
LWLG
Scratchgolfer0 Scratchgolfer0 5 minutes ago
Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
ALRTF
jay_tee jay_tee 5 minutes ago
🙄
RNVA
WooptdooU WooptdooU 5 minutes ago
Does BALDY know the shareprice lately...he will really be hiding soon enough...
LWLG
BoscoLives21 BoscoLives21 6 minutes ago
Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
KEGS
BigBadWolf BigBadWolf 6 minutes ago
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
BFI
LandPro LandPro 7 minutes ago
.002's soon, trips soon enough.
IGPK
robinandthe7hoods robinandthe7hoods 7 minutes ago
The move on this tells me there is something coming that may be bigger than just the first benchmark...Two big crosses in the last week occurred for a reason also...
VRSSF
WooptdooU WooptdooU 7 minutes ago
Desperately trying to FORCE INTEREST, it seems....that would be GREAT if grifter lebby didn't TAKE so much cash based on licking his lips misguidances.
LWLG
BDEZ BDEZ 7 minutes ago
If you only have 3 minutes to watch Joe Rogan’s podcast today, this is the 3 minutes you need to see.

https://x.com/VigilantFox/status/1816564986950402411
ShawnP123 ShawnP123 8 minutes ago
Google, Amazon, and Microsoft are very soon testing alternatives to Nvidia. If their tests are successful, I wonder what the cost to Nvidia will be. I don't believe the future of Nvidia will be as bright as everyone thinks including myself. Quite frankly I expect new lower SP for Nvidia if those tes
NVDA
WooptdooU WooptdooU 9 minutes ago
The DILUTION SOLUTION continues...see new DILUTING/FILING...
LWLG
Top Penny Top Penny 9 minutes ago
None of the key developments have fully blossomed yet but things are looking on track and no dilution for quite some time now. Not worried about this ticker one bit, in fact want all the .0001's I can load.
PSRU
krab krab 9 minutes ago
Even Better, do NOT sell !!!
FNMA
crazy horse 0 crazy horse 0 9 minutes ago
OK swim

Still about 5 months to go.
BLEG
quester614 quester614 9 minutes ago
What a SCAM
XTIA
rich2 rich2 9 minutes ago
some folks tell me I am dreaming, maybe I am
I live in California and know that area real well.

Gold in the middle of the old gold rush area, now a mine and fully working mill WOW

realistically, will take a couple of quarters, to get to my dream(that one in a tho
NBRI
Bill48 Bill48 10 minutes ago
I wish I could see something to get excited about in this 10 Q ! But I’m not smart enough to know how to read into this 10 q to put anything together in favor of the escrow holders! I hope someone here can explain how this is beneficial to us!! Thanks
COOP

Your Recent History

LSE
GPL
Graft Polymer (uk)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved