Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Graft Polymer (uk) Plc | GPL | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.145 |
Industry Sector |
---|
FOOD PRODUCERS |
GPL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.165 | 0.145 | 0.155669 | 1,269,580 | -0.02 | -12.12% |
1 Month | 0.135 | 0.21 | 0.135 | 0.15929 | 4,000,815 | 0.01 | 7.41% |
3 Months | 0.675 | 0.675 | 0.125 | 0.192437 | 2,453,550 | -0.53 | -78.52% |
6 Months | 1.40 | 1.40 | 0.125 | 0.255741 | 1,417,494 | -1.26 | -89.64% |
1 Year | 4.60 | 4.60 | 0.125 | 0.572559 | 838,316 | -4.46 | -96.85% |
3 Years | 22.25 | 22.25 | 0.125 | 1.18 | 554,247 | -22.11 | -99.35% |
5 Years | 22.25 | 22.25 | 0.125 | 1.18 | 554,247 | -22.11 | -99.35% |
GPL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0.00 |
May 14 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 450,000 |
May 13 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 1,016,205 |
May 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 355,371 |
May 09 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 3,256,743 |
May 08 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 2,669,429 |
May 07 2024 | 0.165 | 0.01 | 6.45% | 0.16 | 0.185 | 0.16 | 13,163,344 |
May 03 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.17 | 0.145 | 9,942,295 |
May 02 2024 | 0.16 | 0.015 | 10.34% | 0.145 | 0.21 | 0.145 | 18,773,021 |
May 01 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 1,266,549 |
Apr 30 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 791 |
Apr 29 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 26 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 25 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
Apr 24 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.17 | 0.135 | 511,910 |
Apr 23 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 511,910 |
Apr 22 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 93,023 |
Apr 18 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |
Apr 17 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 152 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0.00 |