Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.475
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.57% | 0.135 | 14:40:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.135 | 0.14 | 0.135 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 15,076 | - | 0.025 - 0.475 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:15:52 | 340 | $ 0.14 | CAD |
Lincoln Gold Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/10/2023 | 06:00 | PR Newswire (Canada) | Lincoln Gold and Eros Resources Announce Signing of a.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.19 | 0.135 | 0.1521673 | 10,520 | -0.015 | -10.0% |
| 1 Month | 0.17 | 0.20 | 0.135 | 0.1597552 | 16,604 | -0.035 | -20.59% |
| 3 Months | 0.20 | 0.23 | 0.135 | 0.1787978 | 16,136 | -0.065 | -32.5% |
| 6 Months | 0.38 | 0.43 | 0.135 | 0.1984629 | 10,148 | -0.245 | -64.47% |
| 1 Year | 0.04 | 0.475 | 0.025 | 0.1466248 | 14,558 | 0.095 | 237.5% |
| 3 Years | 0.165 | 0.475 | 0.025 | 0.1269189 | 19,368 | -0.03 | -18.18% |
| 5 Years | 0.015 | 0.475 | 0.005 | 0.0861534 | 36,294 | 0.12 | 800.0% |
