Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.205 | 0.25 | 0.235 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 96,000 | - | 0.10 - 0.475 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:44:42 | 2,000 | $ 0.235 | CAD |
Lincoln Gold Mining News
Date | Time | Source | News Article |
---|---|---|---|
8/10/2023 | 06:00 | PR Newswire (Canada) | Lincoln Gold and Eros Resources Announce Signing of a.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.265 | 0.205 | 0.2482576 | 19,800 | -0.02 | -7.84% |
1 Month | 0.25 | 0.33 | 0.205 | 0.2691066 | 28,610 | -0.015 | -6.00% |
3 Months | 0.12 | 0.33 | 0.105 | 0.1874274 | 28,562 | 0.115 | 95.83% |
6 Months | 0.22 | 0.33 | 0.10 | 0.1664697 | 28,867 | 0.015 | 6.82% |
1 Year | 0.30 | 0.475 | 0.10 | 0.1793498 | 20,141 | -0.065 | -21.67% |
3 Years | 0.17 | 0.475 | 0.025 | 0.1328223 | 20,034 | 0.065 | 38.24% |
5 Years | 0.015 | 0.475 | 0.005 | 0.1103352 | 30,291 | 0.22 | 1,466.67% |