We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 29.1666666667 | 0.12 | 0.165 | 0.12 | 4700 | 0.13957447 | CS |
| 4 | 0.035 | 29.1666666667 | 0.12 | 0.165 | 0.115 | 6063 | 0.12783505 | CS |
| 12 | -0.13 | -45.6140350877 | 0.285 | 0.3 | 0.11 | 10490 | 0.17471584 | CS |
| 26 | -0.12 | -43.6363636364 | 0.275 | 0.35 | 0.11 | 13736 | 0.23026851 | CS |
| 52 | 0.015 | 10.7142857143 | 0.14 | 0.35 | 0.105 | 15127 | 0.21856618 | CS |
| 156 | 0.045 | 40.9090909091 | 0.11 | 0.475 | 0.025 | 10800 | 0.16037657 | CS |
| 260 | 0.065 | 72.2222222222 | 0.09 | 0.475 | 0.025 | 12042 | 0.16350296 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.155 | 0 | 0.00 | 0.15 | 0.165 | 0.15 | 16000 |
| 1737067200 | 0.155 | 0.015 | 10.71 | 0.12 | 0.155 | 0.12 | 10000 |
| 1736980800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1736894400 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 5500 |
| 1736808000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1736548800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736462400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1736376000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736289600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1735944000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735857600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 30000 |
| 1735684800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 2000 |
| 1735598400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 14000 |
| 1735339200 | 0.12 | 0 | 0.00 | 0.115 | 0.12 | 0.115 | 16500 |
| 1735080000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734993600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734734400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1734648000 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1734561600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734475200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 21000 |
| 1734388800 | 0.125 | 0.015 | 13.64 | 0.125 | 0.125 | 0.125 | 8500 |
| 1734129600 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 6010 |
| 1734043200 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 11500 |
| 1733956800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733870400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733784000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 2500 |
| 1733524800 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 4900 |
| 1733438400 | 0.13 | -0.02 | -13.33 | 0.115 | 0.13 | 0.115 | 29756 |
| 1733352000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 49800 |
| 1733265600 | 0.15 | 0.025 | 20.00 | 0.15 | 0.15 | 0.15 | 39500 |
| 1733179200 | 0.125 | -0.04 | -24.24 | 0.125 | 0.125 | 0.125 | 16500 |
| 1732920000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1732747200 | 0.165 | -0.015 | -8.33 | 0.175 | 0.175 | 0.145 | 25889 |
| 1732660800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 500 |
| 1732574400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 2000 |
| 1732315200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732228800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 11500 |
| 1732142400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732056000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 19500 |
| 1731969600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 44000 |
| 1731710400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 61500 |
| 1731624000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.19 | 14000 |
| 1731537600 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 4473 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1731105600 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 22000 |
| 1731019200 | 0.26 | 0.035 | 15.56 | 0.25 | 0.26 | 0.225 | 4200 |
| 1730932800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 14500 |
| 1730846400 | 0.23 | -0.035 | -13.21 | 0.3 | 0.3 | 0.23 | 5400 |
| 1730760000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1730497200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 15 |
| 1730410800 | 0.265 | 0.015 | 6.00 | 0.265 | 0.265 | 0.265 | 34500 |
| 1730324400 | 0.25 | -0.03 | -10.71 | 0.255 | 0.255 | 0.25 | 10500 |
| 1730238000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730151600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 25000 |
| 1729892400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729806000 | 0.2849999 | -0.05 | -14.93 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1729719600 | 0.335 | 0.015 | 4.69 | 0.34 | 0.34 | 0.335 | 1340 |
| 1729633200 | 0.32 | 0.04 | 14.29 | 0.295 | 0.32 | 0.295 | 20000 |
| 1729546800 | 0.28 | 0.035 | 14.29 | 0.29 | 0.29 | 0.28 | 63500 |
| 1729287600 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.23 | 12500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
