ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LMG Lincoln Gold Mining Inc

0.235
-0.02 (-7.84%)
Apr 19 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Lincoln Gold Mining Inc LMG TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
-0.02 -7.84% 0.235 14:44:42
Open Price Low Price High Price Close Price Previous Close
0.22 0.205 0.25 0.235 0.255
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 0.235 -0.02 -7.84% 0.22 0.25 0.205 96,000
Apr 18 2024 0.255 0.025 10.87% 0.255 0.265 0.255 30,000
Apr 17 2024 0.23 -0.005 -2.13% 0.235 0.235 0.23 7,500
Apr 16 2024 0.235 0.00 0.00% 0.235 0.235 0.235 2,000
Apr 15 2024 0.235 -0.025 -9.62% 0.26 0.26 0.225 29,500
Apr 12 2024 0.26 0.02 8.33% 0.255 0.26 0.255 30,000
Apr 11 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Apr 10 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
Apr 09 2024 0.24 0.00 0.00% 0.24 0.24 0.24 100
Apr 08 2024 0.24 0.01 4.35% 0.25 0.25 0.24 12,225
Apr 05 2024 0.23 0.015 6.98% 0.25 0.25 0.23 35,000
Apr 04 2024 0.215 -0.05 -18.87% 0.265 0.265 0.215 16,500
Apr 03 2024 0.265 -0.03 -10.17% 0.25 0.265 0.25 30,000
Apr 02 2024 0.295 0.015 5.36% 0.295 0.295 0.295 2,000
Apr 01 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 28 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 27 2024 0.28 0.00 0.00% 0.28 0.28 0.28 0
Mar 26 2024 0.28 -0.02 -6.67% 0.28 0.28 0.28 15,000
Mar 25 2024 0.30 0.02 7.14% 0.33 0.33 0.30 125,740
Mar 22 2024 0.28 0.06 27.27% 0.25 0.28 0.25 64,970
Mar 21 2024 0.22 0.05 29.41% 0.18 0.22 0.18 63,204
Mar 20 2024 0.17 0.00 0.00% 0.17 0.17 0.17 2,000
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock