LMG

Lincoln Gold Mining Historical Data - LMG

Stock Name Stock Symbol Market Stock Type
Lincoln Gold Mining Inc LMG TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.035 06:16:02
Open Price Low Price High Price Close Price Previous Close
0.035
more quote information »

LMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.0550.0350.03568,000-0.005-12.5%
1 Month0.050.0550.0350.036179621,345-0.015-30.0%
3 Months0.0450.0550.0350.040548515,053-0.01-22.22%
6 Months0.070.070.0350.048535820,277-0.035-50.0%
1 Year0.110.140.0350.069849721,818-0.075-68.18%
3 Years0.080.2750.0350.144179825,608-0.045-56.25%
5 Years0.0250.2750.0050.050090465,1760.0140.0%

LMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2022 0.035 0.00 0.0% 0.055 0.055 0.035 25,000
Dec 02 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Dec 01 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 30 2022 0.035 0.00 0.0% 0.035 0.035 0.035 0
Nov 29 2022 0.035 -0.01 -22.22% 0.04 0.04 0.035 111,000
Nov 28 2022 0.045 0.00 0.0% 0.045 0.045 0.045 0
Nov 25 2022 0.045 -0.005 -10.0% 0.045 0.045 0.045 5,002
Nov 24 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 23 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 22 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 21 2022 0.05 0.00 0.0% 0.05 0.05 0.05 600
Nov 18 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 17 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 16 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 15 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 14 2022 0.05 0.00 0.0% 0.05 0.05 0.05 7,700
Nov 11 2022 0.05 0.00 0.0% 0.05 0.05 0.05 1
Nov 10 2022 0.05 0.00 0.0% 0.05 0.05 0.05 114
Nov 09 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 08 2022 0.05 0.00 0.0% 0.05 0.05 0.05 0
Nov 07 2022 0.05 0.01 25.0% 0.05 0.05 0.05 10,100
See More Historical Prices »
Your Recent History
TSXV
LMG
Lincoln Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 18:11:55