Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -10.8108108108 | 0.185 | 0.19 | 0.145 | 2800 | 0.18892857 | CS |
| 4 | -0.09 | -35.2941176471 | 0.255 | 0.3 | 0.145 | 12454 | 0.21219222 | CS |
| 12 | -0.08 | -32.6530612245 | 0.245 | 0.35 | 0.145 | 12276 | 0.24577786 | CS |
| 26 | -0.08 | -32.6530612245 | 0.245 | 0.35 | 0.145 | 14704 | 0.2520512 | CS |
| 52 | -0.005 | -2.94117647059 | 0.17 | 0.35 | 0.1 | 17722 | 0.20750824 | CS |
| 156 | 0.045 | 37.5 | 0.12 | 0.475 | 0.025 | 10585 | 0.16055769 | CS |
| 260 | 0.08 | 94.1176470588 | 0.085 | 0.475 | 0.025 | 12049 | 0.16374995 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1732660800 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 500 |
| 1732574400 | 0.185 | -0.005 | -2.63 | 0.185 | 0.185 | 0.185 | 2000 |
| 1732315200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1732228800 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 11500 |
| 1732142400 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1732056000 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 19500 |
| 1731969600 | 0.19 | 0 | 0.00 | 0.2 | 0.2 | 0.185 | 44000 |
| 1731710400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 61500 |
| 1731624000 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.19 | 14000 |
| 1731537600 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 4473 |
| 1731451200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731364800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 500 |
| 1731105600 | 0.24 | -0.02 | -7.69 | 0.24 | 0.24 | 0.24 | 22000 |
| 1731019200 | 0.26 | 0.035 | 15.56 | 0.25 | 0.26 | 0.225 | 4200 |
| 1730932800 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 14500 |
| 1730846400 | 0.23 | -0.035 | -13.21 | 0.3 | 0.3 | 0.23 | 5400 |
| 1730760000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1730497200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 15 |
| 1730410800 | 0.265 | 0.015 | 6.00 | 0.265 | 0.265 | 0.265 | 34500 |
| 1730324400 | 0.25 | -0.03 | -10.71 | 0.255 | 0.255 | 0.25 | 10500 |
| 1730238000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1730151600 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 25000 |
| 1729892400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1729806000 | 0.2849999 | -0.05 | -14.93 | 0.2849999 | 0.2849999 | 0.2849999 | 2500 |
| 1729719600 | 0.335 | 0.015 | 4.69 | 0.34 | 0.34 | 0.335 | 1340 |
| 1729633200 | 0.32 | 0.04 | 14.29 | 0.295 | 0.32 | 0.295 | 20000 |
| 1729546800 | 0.28 | 0.035 | 14.29 | 0.29 | 0.29 | 0.28 | 63500 |
| 1729287600 | 0.245 | 0.02 | 8.89 | 0.245 | 0.245 | 0.23 | 12500 |
| 1729201200 | 0.225 | 0.005 | 2.27 | 0.24 | 0.24 | 0.225 | 23000 |
| 1729114800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 283 |
| 1729028400 | 0.22 | -0.025 | -10.20 | 0.22 | 0.22 | 0.22 | 2500 |
| 1728682800 | 0.245 | 0.025 | 11.36 | 0.225 | 0.245 | 0.225 | 16500 |
| 1728596400 | 0.22 | -0.035 | -13.73 | 0.225 | 0.225 | 0.22 | 4250 |
| 1728510000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728423600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1728337200 | 0.255 | 0.01 | 4.08 | 0.255 | 0.255 | 0.255 | 1000 |
| 1728078000 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 5000 |
| 1727991600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727905200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727818800 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.215 | 25403 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727473200 | 0.22 | -0.01 | -4.35 | 0.25 | 0.25 | 0.22 | 4000 |
| 1727386800 | 0.23 | -0.06 | -20.69 | 0.29 | 0.29 | 0.23 | 42066 |
| 1727300400 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 1000 |
| 1727214000 | 0.26 | -0.06 | -18.75 | 0.325 | 0.35 | 0.26 | 41061 |
| 1727127600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726868400 | 0.32 | 0.03 | 10.34 | 0.3 | 0.325 | 0.3 | 26000 |
| 1726782000 | 0.29 | 0.02 | 7.41 | 0.2849999 | 0.29 | 0.2849999 | 4656 |
| 1726695600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726609200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1726522800 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 10156 |
| 1726263600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 9000 |
| 1726177200 | 0.25 | -0.035 | -12.28 | 0.25 | 0.3 | 0.25 | 62130 |
| 1726090800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1726004400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725918000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1725658800 | 0.29 | 0.015 | 5.45 | 0.265 | 0.29 | 0.265 | 28500 |
| 1725572400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1725486000 | 0.275 | 0.005 | 1.85 | 0.245 | 0.275 | 0.24 | 7000 |
| 1725399600 | 0.27 | -0.05 | -15.63 | 0.28 | 0.28 | 0.27 | 46435 |
| 1725054000 | 0.32 | 0.04 | 14.29 | 0.28 | 0.32 | 0.28 | 46800 |
| 1724967600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1724881200 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
