Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lincoln Gold Mining Inc | LMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 |
LMG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.265 | 0.20 | 0.2384024 | 44,010 | -0.045 | -17.65% |
1 Month | 0.295 | 0.295 | 0.20 | 0.2408559 | 22,835 | -0.085 | -28.81% |
3 Months | 0.11 | 0.33 | 0.105 | 0.1932119 | 30,220 | 0.10 | 90.91% |
6 Months | 0.22 | 0.33 | 0.10 | 0.169148 | 29,087 | -0.01 | -4.55% |
1 Year | 0.28 | 0.475 | 0.10 | 0.1807045 | 20,650 | -0.07 | -25.00% |
3 Years | 0.19 | 0.475 | 0.025 | 0.1345565 | 20,249 | 0.02 | 10.53% |
5 Years | 0.015 | 0.475 | 0.005 | 0.1114933 | 31,165 | 0.195 | 1,300.00% |
LMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 23 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Apr 22 2024 | 0.21 | -0.025 | -10.64% | 0.20 | 0.21 | 0.20 | 6,031 |
Apr 19 2024 | 0.235 | -0.02 | -7.84% | 0.22 | 0.25 | 0.205 | 96,000 |
Apr 18 2024 | 0.255 | 0.025 | 10.87% | 0.255 | 0.265 | 0.255 | 30,000 |
Apr 17 2024 | 0.23 | -0.005 | -2.13% | 0.235 | 0.235 | 0.23 | 7,500 |
Apr 16 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 2,000 |
Apr 15 2024 | 0.235 | -0.025 | -9.62% | 0.26 | 0.26 | 0.225 | 29,500 |
Apr 12 2024 | 0.26 | 0.02 | 8.33% | 0.255 | 0.26 | 0.255 | 30,000 |
Apr 11 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 10 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0 |
Apr 09 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 100 |
Apr 08 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.25 | 0.24 | 12,225 |
Apr 05 2024 | 0.23 | 0.015 | 6.98% | 0.25 | 0.25 | 0.23 | 35,000 |
Apr 04 2024 | 0.215 | -0.05 | -18.87% | 0.265 | 0.265 | 0.215 | 16,500 |
Apr 03 2024 | 0.265 | -0.03 | -10.17% | 0.25 | 0.265 | 0.25 | 30,000 |
Apr 02 2024 | 0.295 | 0.015 | 5.36% | 0.295 | 0.295 | 0.295 | 2,000 |
Apr 01 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 28 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 27 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Mar 26 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.28 | 0.28 | 15,000 |