Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.145
High
0.45
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.33% | 0.29 | 14:01:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.295 | 0.29 | 0.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,500 | - | 0.145 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:01:48 | 1,000 | $ 0.29 | CAD |
Cantex Mine Development News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.275 | 0.2940164 | 20,890 | 0.00 | 0.0% |
| 1 Month | 0.21 | 0.315 | 0.20 | 0.2811532 | 65,788 | 0.08 | 38.1% |
| 3 Months | 0.25 | 0.315 | 0.20 | 0.2584833 | 42,889 | 0.04 | 16.0% |
| 6 Months | 0.23 | 0.315 | 0.19 | 0.241125 | 62,807 | 0.06 | 26.09% |
| 1 Year | 0.19 | 0.45 | 0.145 | 0.2371368 | 87,053 | 0.10 | 52.63% |
| 3 Years | 0.95 | 1.04 | 0.145 | 0.3633559 | 73,843 | -0.66 | -69.47% |
| 5 Years | 0.74 | 6.98 | 0.145 | 1.06 | 73,686 | -0.45 | -60.81% |
