ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CD Cantex Mine Development Corp

0.18
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.17

52 Week Range

High
0.315

Share Name Share Symbol Market Stock Type
Cantex Mine Development Corp CD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.18 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.18
Trades Shares Traded Average Volume 52 Week Range
0 0 - 0.17 - 0.315
Last Trade Type Quantity Price Currency
- 0 $ 0.18 CAD

Cantex Mine Development News

Date Time Source News Article
3/14/202407:30PR Newswire (Canada)CANTEX RECEIVES EXCELLENT FIRST BULK GERMANIUM RESULTS FROM..
2/09/202408:00PR Newswire (Canada)CANTEX CONFIRMS ELEVATED GERMANIUM RESULTS ALONG ENTIRE MAIN..
1/16/202408:00PR Newswire (Canada)CANTEX CLOSES FINAL TRANCHE OF OVER SUBSCRIBED PRIVATE..
12/18/202319:19PR Newswire (Canada)CANTEX CLOSES SECOND TRANCHE OF PRIVATE PLACEMENT
12/07/202315:00PR Newswire (Canada)CANTEX CLOSES FIRST TRANCHE OF PRIVATE PLACEMENT
12/05/202308:00PR Newswire (Canada)ROB McEWEN BRINGS HIS STRATEGIC INVESTMENT IN CANTEX TO OVER..
11/28/202322:48PR Newswire (Canada)TSX Venture Exchange Stock Maintenance Bulletins
11/22/202315:22PR Newswire (Canada)CANTEX INTERSECTS AN OUTSTANDING 89.25 METRES OF..
10/25/202308:00PR Newswire (Canada)CANTEX INTERSECTS STRONG MASSIVE SULPHIDE IN ITS FIRST HOLE..
10/19/202314:49PR Newswire (Canada)CANTEX COMMENCES DRILLING AT NORTH RACKLA AND CLOSES FIRST..
9/20/202308:00PR Newswire (Canada)CANTEX ANNOUNCES STRATEGIC INVESTMENT BY CRESCAT CAPITAL AS..
8/16/202316:15PR Newswire (Canada)CANTEX EXTENDS PRIVATE PLACEMENT
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CD Message Board. Create One! See More Posts on CD Message Board See More Message Board Posts

Historical CD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.190.170.1801718100,784-0.01-5.26%
1 Month0.2050.260.170.19709775,465-0.025-12.20%
3 Months0.260.290.170.219265475,651-0.08-30.77%
6 Months0.250.3150.170.234018756,732-0.07-28.00%
1 Year0.240.3150.170.234280961,091-0.06-25.00%
3 Years0.901.000.1450.318889275,432-0.72-80.00%
5 Years2.416.980.1451.0274,487-2.23-92.53%

Your Recent History

Delayed Upgrade Clock