ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.20
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44175
0.00%
Bitcoin
94,968.36
-0.22%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Cantex Mine Development Corp (CD) Share Price

Cantex Mine Development Corp

Cantex Mine Development Corp (CD)

TSXV
0.11
-0.005
(-4.35%)
Closed December 28 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.11
Bid
0.105
Ask
0.11
Volume
348,600
0.10 Day's Range 0.115
0.085 52 Week Range 0.29
Market Cap
13.984M
Previous Close
0.115
Open
0.115
Last Trade
4500
@
0.11
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
78,017
Shares Outstanding
127,126,000
Dividend Yield
-
PE Ratio
-2.69
Earnings Per Share (EPS)
-0.04
Revenue
-
Net Profit
-5.2M

About Cantex Mine Development Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.cantex.ca
Headquarters
Kelowna, British Columbia, Can
Founded
-
Cantex Mine Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CD. The last closing price for Cantex Mine Development was $0.12. Over the last year, Cantex Mine Development shares have traded in a share price range of $ 0.085 to $ 0.29.

Cantex Mine Development currently has 127,126,000 shares outstanding. The market capitalization of Cantex Mine Development is $14.62 million. Cantex Mine Development has a price to earnings ratio (PE ratio) of -2.69.

Ask ADVFN Intelligence (AI)

CD Latest News

More News

CANTEX RECEIVES APPROVAL FOR PRIVATE PLACEMENT

CANTEX RECEIVES APPROVAL FOR PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 23, 2024 KELOWNA, BC, Dec. 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

December 23 2024
PR Newswire (Canada)

CANTEX ANNOUNCES PRIVATE PLACEMENT

CANTEX ANNOUNCES PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 23, 2024 KELOWNA, BC, Dec. 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company"...

December 23 2024
PR Newswire (Canada)

CANTEX CONTINUES TO INTERSECT WORLD-CLASS SILVER-LEAD-ZINC +/- GERMANIUM GRADES AND EXTENDS ITS STRIKE LENGTH BY 300 METRES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

CANTEX CONTINUES TO INTERSECT WORLD-CLASS SILVER-LEAD-ZINC +/- GERMANIUM GRADES AND EXTENDS ITS STRIKE LENGTH BY 300 METRES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA...

November 27 2024
PR Newswire (Canada)

CANTEX RECEIVES EXCEEDINGLY HIGH GERMANIUM RESULTS FROM DRILLING AT THE MAIN ZONE AT ITS 100% OWNED SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON

CANTEX RECEIVES EXCEEDINGLY HIGH GERMANIUM RESULTS FROM DRILLING AT THE MAIN ZONE AT ITS 100% OWNED SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, Oct. 1, 2024...

October 01 2024
PR Newswire (Canada)

CANTEX ANNOUNCES DRILL CONFIRMED STRIKE EXTENDED TO 2.6 KILOMETRES AT ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON

CANTEX ANNOUNCES DRILL CONFIRMED STRIKE EXTENDED TO 2.6 KILOMETRES AT ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON Canada NewsWire KELOWNA, BC, Sept...

September 09 2024
PR Newswire (Canada)

CANTEX ANNOUNCES RESUMPTION OF DRILLING AND REPORTS OUTSTANDING COPPER AND SILVER RESULTS ON ITS COPPER PROJECT LOCATED 10KM WEST OF ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON

CANTEX ANNOUNCES RESUMPTION OF DRILLING AND REPORTS OUTSTANDING COPPER AND SILVER RESULTS ON ITS COPPER PROJECT LOCATED 10KM WEST OF ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH...

August 19 2024
PR Newswire (Canada)

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM Canada NewsWire KELOWNA, BC, July 23, 2024 KELOWNA, BC, July 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

July 23 2024
PR Newswire (Canada)

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, July 17, 2024 KELOWNA, BC, July 17, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

July 17 2024
PR Newswire (Canada)

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC, June 10, 2024 KELOWNA, BC...

June 10 2024
PR Newswire (Canada)

CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT

CANTEX COMMENCES DRILLING ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON AND ANNOUNCES $1.1 MILLION PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, June 3, 2024...

June 03 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-15.38461538460.130.130.1620460.115CS
40.0054.76190476190.1050.150.1747300.12798619CS
12-0.015-120.1250.150.085780170.11369721CS
26-0.02-15.38461538460.130.170.085749090.12205277CS
52-0.155-58.49056603770.2650.290.0851076040.15441169CS
156-0.23-67.64705882350.340.540.085878180.22669546CS
260-1.09-90.83333333331.21.760.085766550.39779359CS

CD - Frequently Asked Questions (FAQ)

What is the current Cantex Mine Development share price?
The current share price of Cantex Mine Development is $ 0.11
How many Cantex Mine Development shares are in issue?
Cantex Mine Development has 127,126,000 shares in issue
What is the market cap of Cantex Mine Development?
The market capitalisation of Cantex Mine Development is CAD 14.62M
What is the 1 year trading range for Cantex Mine Development share price?
Cantex Mine Development has traded in the range of $ 0.085 to $ 0.29 during the past year
What is the PE ratio of Cantex Mine Development?
The price to earnings ratio of Cantex Mine Development is -2.69
What is the reporting currency for Cantex Mine Development?
Cantex Mine Development reports financial results in CAD
What is the latest annual profit for Cantex Mine Development?
The latest annual profit of Cantex Mine Development is CAD -5.2M
What is the registered address of Cantex Mine Development?
The registered address for Cantex Mine Development is 203-1634 HARVEY AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 6G2
What is the Cantex Mine Development website address?
The website address for Cantex Mine Development is www.cantex.ca
Which industry sector does Cantex Mine Development operate in?
Cantex Mine Development operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
61.29k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
GPUSAlset AI Ventures Inc
$ 0.16
(45.45%)
6.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.275
(30.95%)
3.21M
ONE01 Communique Laboratory Inc
$ 0.47
(74.07%)
3M

Discussion

View Full Feed
JohnnyRodz JohnnyRodz 5 minutes ago
Downside .02 cents...Upside $1.00+ Can't imagine any long shareholders selling before end of March! Next 3 months will certainly be interesting.............CT claims shareholders will be pleased with Investor Update in January AND processing facility will be operational in March! It's the FINAL COUN
AABB
Zorax Zorax 5 minutes ago
But which flavor? I like medium hot. I look for more taste than heat though.
tdbowieknife tdbowieknife 6 minutes ago
Thats really stupid reasoning. GRLT is NOT going up because of "bashing"... It's been going up because of group of frontload pumpers, pumping lies.


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowq
GRLT
georgejjl georgejjl 7 minutes ago
dadofmarcmax,

I just curious regarding your thoughts about the Anavex 3-71 Phase 2 schizophrenia trial.

Good luck and GOD bless,
AVXL
Lime Time Lime Time 9 minutes ago
This is the exact feedback that I am looking for so that I can share it. Thank you.
Zorax Zorax 11 minutes ago
lol...

https://liveuamap.com/en/2024/28-december-12-telegram-channels-of-russian-state-media-ria

Telegram channels of Russian state media RIA Novosti and Izvestia are blocked in Europe. Also blocked are the websites of Russian propaganda TV channels: Channel One, NTV, R
zab zab 13 minutes ago
Being an American  I have always been proud, having a father who served in World War II,  and a cousin who died from Vietnam I  understand about service.  Trump and his kind only see a certain kind, like you, youcan only defend trump,  but you never defend America. 
pantherj pantherj 13 minutes ago
Total insanity. Nobody believes that pack of nonsense and wild conspiracy theories. You need some serious intervention. You are hurting people .... very badly. Give it a rest Ego; you have worn out your welcome and destroyed your own credibility.
IFUS
BurgerKing82 BurgerKing82 14 minutes ago
Is this a buy in the 3's?
AMIX
rx7171 rx7171 15 minutes ago
Dado I’ve been riding along with you for all those years.
All the ducks appear to be lined up.

I trust Missling’s corporate experience to not cut a bad deal with BP going forward.
AVXL
pantherj pantherj 18 minutes ago
If you add up the collective I.Q.s of the four biggest, noisiest, most useless pump-bots on the board, it would sum up to 80-95.
IFUS
threewheeler threewheeler 19 minutes ago
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
pos_stock_hoarder pos_stock_hoarder 20 minutes ago
I think that there are many more waiting to happen. And PA has plenty of abandoned mines too.
threewheeler threewheeler 20 minutes ago
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
pantherj pantherj 21 minutes ago
I despise these people. They know very well that they are scamming people. No conscience, no scruples & no morals. The lowest of the low. most disgusting of the disgusting ... just a bunch of human fungus & parasites.
IFUS
threewheeler threewheeler 22 minutes ago
NWPN Change of Control filing .0001 x .0002 https://www.otcmarket s.com/otcapi/company/financial-report/419531/content NWPN Security Details
Share Structure
Market Cap Market Cap
1,224,657
12/27/2024
Authorized Shares
9,997,500,000
12/27/2024
NWPN
DrivenByPain DrivenByPain 22 minutes ago
Zhigong Lin CEO. Andy Chung Yin Lo CFO Number of shares owned None ! Pg #7

https://www.otcmarkets.com/otcapi/company/financial-report/419560/content
SGDH
TooSoon TooSoon 22 minutes ago
Why do you post on stock. You said that you sold it off nine months ago.
NB
12yearplan 12yearplan 23 minutes ago
Lol, Putey in trouble - in the spring let's chat again 🙂

Your Recent History

TSXV
CD
Cantex Mine Development
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads