Cantex Mine Development Share Price - CD

0.03 (3.16%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cantex Mine Development Corp CD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.03 3.16% 0.98 14:46:38
Open Price Low Price High Price Close Price Previous Close
0.95 0.95 0.98 0.98 0.95
Bid Price Ask Price Spread News
0.96 1.00 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
17 62,141 - 0.455 - 1.79
Last Trade Type Quantity Price Currency
14:46:38 1,000 $ 0.98 CAD

Cantex Mine Development News

Date Time Source News Article
10/28/202007:30PR Newswire (Canada)Cantex Intersects Massive Sulphide Mineralization at New..
9/29/202008:00PR Newswire (Canada)Update: Cantex Intersects Massive Sulphides Between..
9/14/202008:00PR Newswire (Canada)Update: Cantex Intersects Massive Sulphides Between..
8/21/202015:30PR Newswire (Canada)Cantex Closes Private Placement and Commences Drilling
8/14/202016:31PR Newswire (Canada)Cantex Closes First Tranche of Private Placement
7/27/202007:30PR Newswire (Canada)Cantex Announces Private Placement
7/23/202007:30PR Newswire (Canada)Cantex Provides Field Update for Yukon Project
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.951.050.900.951136359,7730.033.16%
1 Month1.201.260.901.0139,704-0.22-18.33%
3 Months1.071.480.901.1747,319-0.09-8.41%
6 Months0.731.760.691.2244,0640.2534.25%
1 Year1.061.790.4550.982300472,035-0.08-7.55%
3 Years0.0256.980.0151.7565,9890.9553,820.0%
5 Years0.036.980.0151.2460,6210.953,166.67%
Your Recent History
Cantex Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 11:28:17