Cantex Mine Development Quote - CD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.11

Bid

0.105

Ask

0.115

Volume

112,002

0.11 Day's Range 0.11

0.085 52 Week Range 0.29

Market Cap

13.984M

Previous Close

0.105

Open

0.11

Last Trade

3500

0.11

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

84,500

Shares Outstanding

127,126,000

Dividend Yield

PE Ratio

-2.69

Earnings Per Share (EPS)

-0.04

Revenue

Net Profit

-5.2M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.cantex.ca

Headquarters

Kelowna, British Columbia, Can

Founded

Cantex Mine Development Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CD. The last closing price for Cantex Mine Development was $0.11. Over the last year, Cantex Mine Development shares have traded in a share price range of $ 0.085 to $ 0.29.

Cantex Mine Development currently has 127,126,000 shares outstanding. The market capitalization of Cantex Mine Development is $13.35 million. Cantex Mine Development has a price to earnings ratio (PE ratio) of -2.69.

CANTEX DRILLS ANOTHER OUTSTANDING INTERSECTION OF 9 METRES OF 34.08% LEAD-ZINC AND 96 G/T SILVER AT ITS NORTH RACKLA PROJECT IN THE YUKON

CANTEX DRILLS ANOTHER OUTSTANDING INTERSECTION OF 9 METRES OF 34.08% LEAD-ZINC AND 96 G/T SILVER AT ITS NORTH RACKLA PROJECT IN THE YUKON Canada NewsWire KELOWNA, B.C., Jan. 20, 2025 KELOWNA...

CANTEX RECEIVES APPROVAL FOR PRIVATE PLACEMENT

CANTEX RECEIVES APPROVAL FOR PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 23, 2024 KELOWNA, BC, Dec. 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

CANTEX ANNOUNCES PRIVATE PLACEMENT

CANTEX ANNOUNCES PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, Dec. 23, 2024 KELOWNA, BC, Dec. 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the "Company"...

CANTEX CONTINUES TO INTERSECT WORLD-CLASS SILVER-LEAD-ZINC +/- GERMANIUM GRADES AND EXTENDS ITS STRIKE LENGTH BY 300 METRES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON

CANTEX CONTINUES TO INTERSECT WORLD-CLASS SILVER-LEAD-ZINC +/- GERMANIUM GRADES AND EXTENDS ITS STRIKE LENGTH BY 300 METRES AT ITS 100% OWNED NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA...

CANTEX RECEIVES EXCEEDINGLY HIGH GERMANIUM RESULTS FROM DRILLING AT THE MAIN ZONE AT ITS 100% OWNED SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON

CANTEX RECEIVES EXCEEDINGLY HIGH GERMANIUM RESULTS FROM DRILLING AT THE MAIN ZONE AT ITS 100% OWNED SILVER-LEAD-ZINC NORTH RACKLA PROJECT, YUKON Canada NewsWire KELOWNA, BC, Oct. 1, 2024...

CANTEX ANNOUNCES DRILL CONFIRMED STRIKE EXTENDED TO 2.6 KILOMETRES AT ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON

CANTEX ANNOUNCES DRILL CONFIRMED STRIKE EXTENDED TO 2.6 KILOMETRES AT ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON Canada NewsWire KELOWNA, BC, Sept...

CANTEX ANNOUNCES RESUMPTION OF DRILLING AND REPORTS OUTSTANDING COPPER AND SILVER RESULTS ON ITS COPPER PROJECT LOCATED 10KM WEST OF ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH RACKLA CLAIMS IN THE YUKON

CANTEX ANNOUNCES RESUMPTION OF DRILLING AND REPORTS OUTSTANDING COPPER AND SILVER RESULTS ON ITS COPPER PROJECT LOCATED 10KM WEST OF ITS SILVER-LEAD-ZINC-GERMANIUM DEPOSIT ON ITS 100% OWNED NORTH...

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM

CANTEX ANNOUNCES TEMPORARY HALT TO DRILL PROGRAM Canada NewsWire KELOWNA, BC, July 23, 2024 KELOWNA, BC, July 23, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT

CANTEX ANNOUNCES CLOSING OF PRIVATE PLACEMENT Canada NewsWire KELOWNA, BC, July 17, 2024 KELOWNA, BC, July 17, 2024 /CNW/ - Cantex Mine Development Corp. (TSXV: CD) (OTCQB: CTXDF) (the...

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON

CANTEX INTERSECTS COPPER MINERALIZATION IN FIRST THREE HOLES ON ITS NORTH RACKLA COPPER-GOLD, GERMANIUM AND BASE METAL PROJECT IN THE YUKON Canada NewsWire KELOWNA, BC, June 10, 2024 KELOWNA, BC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-8.33333333333	0.12	0.12	0.105	130578	0.10779432	CS
4	0	0	0.11	0.12	0.105	91098	0.11014535	CS
12	0.005	4.7619047619	0.105	0.15	0.085	84500	0.11257036	CS
26	-0.02	-15.3846153846	0.13	0.16	0.085	80645	0.11666345	CS
52	-0.13	-54.1666666667	0.24	0.29	0.085	112734	0.14692579	CS
156	-0.145	-56.862745098	0.255	0.54	0.085	83245	0.21735641	CS
260	-0.59	-84.2857142857	0.7	1.76	0.085	75241	0.37075216	CS

CD - Frequently Asked Questions (FAQ)

What is the current Cantex Mine Development share price?

The current share price of Cantex Mine Development is $ 0.11

How many Cantex Mine Development shares are in issue?

Cantex Mine Development has 127,126,000 shares in issue

What is the market cap of Cantex Mine Development?

The market capitalisation of Cantex Mine Development is CAD 13.35M

What is the 1 year trading range for Cantex Mine Development share price?

Cantex Mine Development has traded in the range of $ 0.085 to $ 0.29 during the past year

What is the PE ratio of Cantex Mine Development?

The price to earnings ratio of Cantex Mine Development is -2.69

What is the reporting currency for Cantex Mine Development?

Cantex Mine Development reports financial results in CAD

What is the latest annual profit for Cantex Mine Development?

The latest annual profit of Cantex Mine Development is CAD -5.2M

What is the registered address of Cantex Mine Development?

The registered address for Cantex Mine Development is 203-1634 HARVEY AVENUE, KELOWNA, BRITISH COLUMBIA, V1Y 6G2

What is the Cantex Mine Development website address?

The website address for Cantex Mine Development is www.cantex.ca

Which industry sector does Cantex Mine Development operate in?

Cantex Mine Development operates in the MISCELLANEOUS METAL ORES,NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BYM.HBaymount Incorporated	$ 0.015 (200.00%)	102k
FBR.HFibre Crown Manufacturing Inc	$ 0.12 (140.00%)	10k
MPTH.HMapath Capital Corp	$ 0.035 (133.33%)	1,000
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	10k
GETTGETT Gold Inc	$ 0.02 (100.00%)	1.1k
EKGCardioComm Solutions Inc	$ 0.01 (-50.00%)	79k
ADEAdex Mining Inc	$ 0.005 (-50.00%)	21.1k
MVYMoovly Media Inc	$ 0.005 (-50.00%)	1.3M
MURMurchison Minerals Ltd	$ 0.01 (-33.33%)	10k
AOROAloro Mining Corp	$ 0.01 (-33.33%)	59k
GXUGoviEx Uranium Inc	$ 0.035 (-30.00%)	50.83M
AISXAisix Solutions Inc	$ 0.05 (42.86%)	6.56M
CYGCygnus Metals Limited	$ 0.12 (-7.69%)	4.8M
GPUSAlset AI Ventures Inc	$ 0.105 (10.53%)	4.43M
QNCQuantum Emotion Corp	$ 0.81 (6.58%)	3.16M