CD

Cantex Mine Development Historical Data - CD

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cantex Mine Development Corp CD TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1.20 19:00:00
Close Price Low Price High Price Open Price Previous Close
1.20
more quote information »

CD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.251.261.101.2042,398-0.05-4.0%
1 Month1.361.391.081.1949,271-0.16-11.76%
3 Months1.331.480.971.2541,222-0.13-9.77%
6 Months0.901.760.691.2341,7420.3033.33%
1 Year3.764.000.4551.0785,196-2.56-68.09%
3 Years0.0256.980.0151.7367,1811.184,700.0%
5 Years0.046.980.0151.2460,9211.162,900.0%

CD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 1.20 0.00 0.0% 1.20 1.22 1.15 26,115
Oct 28 2020 1.20 0.02 1.69% 1.19 1.26 1.10 133,506
Oct 27 2020 1.18 -0.01 -0.84% 1.20 1.24 1.18 14,320
Oct 26 2020 1.19 0.02 1.71% 1.23 1.23 1.19 34,347
Oct 23 2020 1.17 -0.03 -2.5% 1.25 1.25 1.17 3,700
Oct 22 2020 1.20 0.09 8.11% 1.16 1.23 1.16 102,278
Oct 21 2020 1.11 -0.03 -2.63% 1.20 1.22 1.11 55,800
Oct 20 2020 1.14 0.01 0.88% 1.13 1.15 1.12 28,040
Oct 19 2020 1.13 -0.02 -1.74% 1.15 1.20 1.13 58,605
Oct 16 2020 1.15 0.00 0.0% 1.18 1.18 1.08 102,944
Oct 15 2020 1.15 0.05 4.55% 1.11 1.18 1.11 59,580
Oct 14 2020 1.10 -0.09 -7.56% 1.23 1.24 1.10 118,278
Oct 13 2020 1.19 -0.08 -6.3% 1.31 1.31 1.19 55,400
Oct 09 2020 1.27 0.05 4.1% 1.29 1.29 1.24 18,798
Oct 08 2020 1.22 -0.05 -3.94% 1.22 1.22 1.22 3,435
Oct 07 2020 1.27 -0.08 -5.93% 1.32 1.32 1.25 32,368
Oct 06 2020 1.35 0.00 0.0% 1.35 1.39 1.34 30,100
Oct 05 2020 1.35 -0.03 -2.17% 1.37 1.38 1.32 20,249
Oct 02 2020 1.38 0.04 2.99% 1.36 1.38 1.34 38,283
Oct 01 2020 1.34 0.13 10.74% 1.27 1.34 1.27 45,123
Sep 30 2020 1.21 -0.10 -7.63% 1.22 1.30 1.17 26,950
See More Historical Prices »
Your Recent History
TSXV
CD
Cantex Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:38:38