We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 38.4615384615 | 0.13 | 0.205 | 0.13 | 45451 | 0.14087904 | CS |
| 4 | 0.07 | 63.6363636364 | 0.11 | 0.205 | 0.1 | 99049 | 0.11094949 | CS |
| 12 | 0.03 | 20 | 0.15 | 0.205 | 0.1 | 88034 | 0.11149711 | CS |
| 26 | 0.05 | 38.4615384615 | 0.13 | 0.205 | 0.085 | 91076 | 0.11645175 | CS |
| 52 | -0.005 | -2.7027027027 | 0.185 | 0.26 | 0.085 | 113571 | 0.13936437 | CS |
| 156 | -0.165 | -47.8260869565 | 0.345 | 0.54 | 0.085 | 83041 | 0.21031407 | CS |
| 260 | -0.54 | -75 | 0.72 | 1.76 | 0.085 | 74615 | 0.35277836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.18 | 0.035 | 24.14 | 0.15 | 0.2049999 | 0.15 | 320105 |
| 1740696000 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.145 | 11360 |
| 1740609600 | 0.145 | -0.005 | -3.33 | 0.14 | 0.145 | 0.14 | 4593 |
| 1740523200 | 0.15 | 0.01 | 7.14 | 0.15 | 0.15 | 0.145 | 12000 |
| 1740436800 | 0.14 | 0 | 0.00 | 0.15 | 0.155 | 0.14 | 96600 |
| 1740177600 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 102700 |
| 1740091200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 65200 |
| 1740004800 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 7827 |
| 1739918400 | 0.105 | 0 | 0.00 | 0.11 | 0.12 | 0.1 | 161663 |
| 1739572800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 311184 |
| 1739486400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 106900 |
| 1739400000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 172300 |
| 1739313600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 138500 |
| 1739227200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 76317 |
| 1738968000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 103411 |
| 1738881600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1738795200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 272040 |
| 1738708800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 41400 |
| 1738622400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 85942 |
| 1738363200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 112002 |
| 1738276800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 331500 |
| 1738190400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 177000 |
| 1738104000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 11500 |
| 1738017600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.12 | 0.115 | 31988 |
| 1737758400 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 100900 |
| 1737672000 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.11 | 140996 |
| 1737585600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 74696 |
| 1737499200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 29000 |
| 1737412800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 58663 |
| 1737153600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 2500 |
| 1737067200 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 151997 |
| 1736980800 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 71464 |
| 1736894400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 186409 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 51488 |
| 1736548800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736462400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736376000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 95000 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 245008 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735944000 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 61854 |
| 1735857600 | 0.105 | -0.01 | -8.70 | 0.115 | 0.12 | 0.105 | 224000 |
| 1735684800 | 0.115 | 0.01 | 9.52 | 0.105 | 0.115 | 0.105 | 30000 |
| 1735598400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 103000 |
| 1735339200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.1 | 348600 |
| 1735069200 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 39700 |
| 1734993600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 9239 |
| 1734734400 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 137200 |
| 1734648000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 13457 |
| 1734561600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 10000 |
| 1734475200 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 12425 |
| 1734388800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 7500 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 20508 |
| 1734043200 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 44100 |
| 1733956800 | 0.13 | 0.005 | 4.00 | 0.13 | 0.14 | 0.125 | 83000 |
| 1733870400 | 0.125 | -0.005 | -3.85 | 0.125 | 0.13 | 0.125 | 26024 |
| 1733784000 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 48792 |
| 1733524800 | 0.13 | -0.02 | -13.33 | 0.15 | 0.15 | 0.13 | 68476 |
| 1733438400 | 0.15 | 0.02 | 15.38 | 0.13 | 0.15 | 0.13 | 366000 |
| 1733352000 | 0.13 | 0.015 | 13.04 | 0.115 | 0.13 | 0.115 | 157767 |
| 1733265600 | 0.115 | 0.01 | 9.52 | 0.115 | 0.12 | 0.115 | 108959 |
| 1733179200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 112000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
