ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CD Cantex Mine Development Corp

0.20
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cantex Mine Development Corp CD TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.20 10:42:47
Open Price Low Price High Price Close Price Previous Close
0.20 0.20 0.20 0.20
more quote information »

CD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.2450.1950.2111665129,026-0.04-16.67%
1 Month0.260.290.1950.2322059106,975-0.06-23.08%
3 Months0.290.300.1950.243661854,033-0.09-31.03%
6 Months0.270.3150.1950.249569547,146-0.07-25.93%
1 Year0.320.370.1850.245909658,492-0.12-37.50%
3 Years0.971.020.1450.329102774,014-0.77-79.38%
5 Years0.836.980.1451.0474,903-0.63-75.90%

CD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 0.20 -0.015 -6.98% 0.215 0.215 0.195 284,900
Feb 20 2024 0.215 -0.015 -6.52% 0.23 0.23 0.215 116,204
Feb 16 2024 0.23 -0.015 -6.12% 0.23 0.23 0.23 77,000
Feb 15 2024 0.245 -0.005 -2.00% 0.24 0.245 0.23 38,000
Feb 14 2024 0.25 0.00 0.00% 0.25 0.25 0.25 0
Feb 13 2024 0.25 0.00 0.00% 0.26 0.26 0.25 15,929
Feb 12 2024 0.25 -0.015 -5.66% 0.27 0.27 0.23 123,300
Feb 09 2024 0.265 0.02 8.16% 0.28 0.29 0.265 190,158
Feb 08 2024 0.245 0.015 6.52% 0.26 0.26 0.24 60,200
Feb 07 2024 0.23 0.00 0.00% 0.23 0.23 0.225 86,500
Feb 06 2024 0.23 0.005 2.22% 0.23 0.23 0.23 170,665
Feb 05 2024 0.225 0.005 2.27% 0.225 0.225 0.225 37,500
Feb 02 2024 0.22 -0.01 -4.35% 0.23 0.235 0.22 191,732
Feb 01 2024 0.23 -0.01 -4.17% 0.23 0.235 0.23 197,200
Jan 31 2024 0.24 0.00 0.00% 0.24 0.24 0.24 31,500
Jan 30 2024 0.24 0.00 0.00% 0.24 0.24 0.24 4,500
Jan 29 2024 0.24 -0.01 -4.00% 0.24 0.245 0.24 73,500
Jan 26 2024 0.25 -0.01 -3.85% 0.255 0.255 0.24 216,862
Jan 25 2024 0.26 0.00 0.00% 0.26 0.26 0.26 9,905
Jan 24 2024 0.26 0.00 0.00% 0.26 0.26 0.26 51,100
Jan 23 2024 0.26 0.01 4.00% 0.25 0.26 0.245 25,000
Jan 22 2024 0.25 -0.01 -3.85% 0.27 0.27 0.25 19,900
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com