CD

Cantex Mine Development Historical Data - CD

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cantex Mine Development Corp CD TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.13 11.3% 1.28 1.19 1.30 1.19 1.15 14:59:59
more quote information »

CD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 1.15 -0.12 -9.45% 1.33 1.33 1.09 122,838
Jul 07 2020 1.27 0.27 27.0% 0.98 1.31 0.98 163,220
Jul 06 2020 1.00 0.04 4.17% 0.98 1.00 0.97 31,693
Jul 03 2020 0.96 -0.01 -1.03% 0.96 0.96 0.96 2,300
Jul 02 2020 0.97 0.11 12.79% 0.87 0.99 0.87 65,675
Jun 30 2020 0.86 0.02 2.38% 0.86 0.86 0.86 1,170
Jun 29 2020 0.84 -0.03 -3.45% 0.87 0.87 0.84 6,754
Jun 26 2020 0.87 0.01 1.16% 0.85 0.88 0.85 22,269
Jun 25 2020 0.86 0.02 2.38% 0.85 0.86 0.85 26,140
Jun 24 2020 0.84 0.04 5.0% 0.82 0.84 0.82 21,013
Jun 23 2020 0.80 0.00 0.0% 0.80 0.80 0.80 34,000
Jun 22 2020 0.80 0.03 3.9% 0.81 0.81 0.80 13,900
Jun 19 2020 0.77 -0.02 -2.53% 0.77 0.77 0.77 8,000
Jun 18 2020 0.79 0.05 6.76% 0.75 0.79 0.75 14,060
Jun 17 2020 0.74 -0.01 -1.33% 0.74 0.74 0.74 8,033
Jun 16 2020 0.75 -0.02 -2.6% 0.75 0.76 0.75 30,100
Jun 15 2020 0.77 -0.01 -1.28% 0.77 0.77 0.77 14,000
Jun 12 2020 0.78 0.00 0.0% 0.80 0.80 0.78 1,000
Jun 11 2020 0.78 -0.03 -3.7% 0.85 0.85 0.78 82,510
Jun 10 2020 0.81 -0.03 -3.57% 0.81 0.81 0.81 2,565
Jun 09 2020 0.84 0.03 3.7% 0.85 0.85 0.83 29,444
See More Historical Prices »
Your Recent History
TSXV
CD
Cantex Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 21:49:48