Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cantex Mine Development Corp | CD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.63% | 0.185 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.185 | 0.20 | 0.185 | 0.19 |
CD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.20 | 0.185 | 263,750 |
| Apr 23 2024 | 0.19 | 0.015 | 8.57% | 0.175 | 0.19 | 0.175 | 12,500 |
| Apr 22 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 256,739 |
| Apr 19 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 160,250 |
| Apr 18 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 84,122 |
| Apr 17 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 184,000 |
| Apr 16 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 42,000 |
| Apr 15 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.17 | 90,587 |
| Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 85,676 |
| Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 65,800 |
| Apr 10 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 42,000 |
| Apr 09 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 72,450 |
| Apr 08 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 64,934 |
| Apr 05 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 66,799 |
| Apr 04 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 97,000 |
| Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 26,209 |
| Apr 02 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.185 | 0.17 | 634,534 |
| Apr 01 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 451,300 |
| Mar 28 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 227,385 |
| Mar 27 2024 | 0.175 | 0.00 | 0.00% | 0.185 | 0.185 | 0.175 | 84,500 |
| Mar 26 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 57,763 |
| Mar 25 2024 | 0.185 | 0.01 | 5.71% | 0.18 | 0.185 | 0.17 | 188,587 |
