ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.72
0.20%
US Tech 100
20,897.60
-1.35%
S&P 500
5,970.84
-1.11%
US Dollar vs CAD
1.44185
0.00%
Bitcoin
94,256.20
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Everyday People Financial Corp (EPF) Share Price

Everyday People Financial Corp

Everyday People Financial Corp (EPF)

TSXV
0.49
-0.01
(-2.00%)
Closed December 27 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.49
Bid
0.49
Ask
0.50
Volume
15,695
0.49 Day's Range 0.50
0.255 52 Week Range 0.57
Market Cap
55.897M
Previous Close
0.50
Open
0.50
Last Trade
5000
@
0.49
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
69,831
Shares Outstanding
114,076,000
Dividend Yield
-
PE Ratio
-28.65
Earnings Per Share (EPS)
-0.02
Revenue
37.89M
Net Profit
-1.95M

About Everyday People Financial Corp

Sector
Business Services, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.everydaypeoplefinancial.com
Headquarters
Edmonton, Alberta, Can
Founded
2022
Everyday People Financial Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker EPF. The last closing price for Everyday People Financial was $0.50. Over the last year, Everyday People Financial shares have traded in a share price range of $ 0.255 to $ 0.57.

Everyday People Financial currently has 114,076,000 shares outstanding. The market capitalization of Everyday People Financial is $57.04 million. Everyday People Financial has a price to earnings ratio (PE ratio) of -28.65.

Ask ADVFN Intelligence (AI)

EPF Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

April 03 2023
PR Newswire (Canada)

Director Shareholding

RNS Number:4432S e-primefinancial PLC 24 November 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has received notification today that the directors...

November 24 2003
UK Regulatory

Director Shareholding

RNS Number:1838Q e-primefinancial PLC 25 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has today received notification that the directors of...

September 25 2003
UK Regulatory

Share Consolidation

RNS Number:1303Q e-primefinancial PLC 24 September 2003 e-primefinancial plc ("e-primefinancial" or "the Company") Share Consolidation Further to the approval by shareholders on 22...

September 24 2003
UK Regulatory

Result of EGM

RNS Number:0199Q e-primefinancial PLC 22 September 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Result of Extraordinary General Meeting ("EGM") and Annual General...

September 22 2003
UK Regulatory

Director Shareholding

RNS Number:4762P e-primefinancial PLC 05 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company was notified today that the directors of the...

September 05 2003
UK Regulatory

Share Consolidation,EGM & AGM

RNS Number:1009P e-primefinancial PLC 28 August 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Share Consolidation, Notice of Extraordinary General Meeting ("EGM") and...

August 28 2003
UK Regulatory

Interim Results

RNS Number:0707P e-primefinancial PLC 27 August 2003 e-primefinancial plc Interim results for the six months ended 30 June 2003 Chairman's Statement Introduction The results for...

August 27 2003
UK Regulatory

Purchase of Own Securities

RNS Number:4737N e-primefinancial PLC 11 July 2003 e-primefinancial plc ("the Company") Purchase of own shares Pursuant to its share buy-back authority, the Company has...

July 11 2003
UK Regulatory

Registered Office

RNS Number:8549M e-primefinancial PLC 26 June 2003 e-primefinancial plc ("the Company") Change of Registered Office With effect from today's date, the Company's registered office...

June 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-7.547169811320.530.530.49201680.5CS
40.0922.50.40.570.39692280.48357061CS
120.125.6410256410.390.570.365698310.42021214CS
260.1753.1250.320.570.255534410.38092334CS
52-0.04-7.547169811320.530.570.255454350.39960798CS
156-0.3-37.97468354430.790.80.2547360.35771263CS
260-0.3-37.97468354430.790.80.2547360.35771263CS

EPF - Frequently Asked Questions (FAQ)

What is the current Everyday People Financial share price?
The current share price of Everyday People Financial is $ 0.49
How many Everyday People Financial shares are in issue?
Everyday People Financial has 114,076,000 shares in issue
What is the market cap of Everyday People Financial?
The market capitalisation of Everyday People Financial is CAD 57.04M
What is the 1 year trading range for Everyday People Financial share price?
Everyday People Financial has traded in the range of $ 0.255 to $ 0.57 during the past year
What is the PE ratio of Everyday People Financial?
The price to earnings ratio of Everyday People Financial is -28.65
What is the cash to sales ratio of Everyday People Financial?
The cash to sales ratio of Everyday People Financial is 1.48
What is the reporting currency for Everyday People Financial?
Everyday People Financial reports financial results in CAD
What is the latest annual turnover for Everyday People Financial?
The latest annual turnover of Everyday People Financial is CAD 37.89M
What is the latest annual profit for Everyday People Financial?
The latest annual profit of Everyday People Financial is CAD -1.95M
What is the registered address of Everyday People Financial?
The registered address for Everyday People Financial is SUITE 450, 11150 JASPER AVENUE, EDMONTON, ALBERTA, T5K 0C7
What is the Everyday People Financial website address?
The website address for Everyday People Financial is www.everydaypeoplefinancial.com
Which industry sector does Everyday People Financial operate in?
Everyday People Financial operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
293.75k
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
IBATInternational Battery Metals Ltd
$ 0.66
(127.59%)
61.29k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
165.29k
GAR.HGreen Arrow Resources Inc
$ 0.015
(-66.67%)
4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
90k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
139.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
61.85k
QNCQuantum Emotion Corp
$ 1.18
(122.64%)
6.92M
GPUSAlset AI Ventures Inc
$ 0.16
(45.45%)
6.08M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.34M
MATEBlockmate Ventures Inc
$ 0.275
(30.95%)
3.21M
ONE01 Communique Laboratory Inc
$ 0.47
(74.07%)
3M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 1 minute ago
Why isnt GRLT(Grillit Inc) named in the lawsuits? Parents arent usually held liable for their daughters, and substantially harder to prove in court.

And just like that Chicken Haus LLC is no longer listed as a subsidiary either...same as Bessemer Brewery.
See how easy it is to
GRLT
Homebrew Homebrew 2 minutes ago
"Soon" ... "Any day now"...🤣
WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
manfromjax manfromjax 2 minutes ago
Well, WTF! I am beginning to believe that NLST is going to bleed to death by a thousand paper cuts from Samsung. I guess NLST will provide me a nice long-term capital loss to write off against my LT capital gains from SOFI.

I'm just glad I canceled that 1000 shares buy I had sittin
NLST SOFI
Homebrew Homebrew 3 minutes ago
English please.
Could careless I'd you don't or don't kys
RDAR
havnagoodtime havnagoodtime 3 minutes ago
Their "Bashing angle"??? I was reading the board back then. The so-called bashers tried to bring attention to the scammy tactic of the RS being kept secret from SH'rs -- and the effect that the pref B's were going to have on the SP -- namely, tanking. The "bashers" with their "angle" were correct, w
HMBL
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Tax-Loss Selling ENDS Tuesday. Be there.
FCEL
Tahoe2468 Tahoe2468 4 minutes ago
2-3 days green next!!!  every surge has had 2-3 HUGE DAYS after that that's one you to decide.... 
HOLO
Flobewan Flobewan 4 minutes ago
LOL, good one
Clark6290 Clark6290 5 minutes ago
Exactly, we need to focus once again on the $2.50 wall. Perhaps some gaps to fill along the way.🤪
FNMA
gp22 gp22 5 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
Shawonsarker84 Shawonsarker84 5 minutes ago
Future looks good for Tenkey, Huggy bear and his associates lol
HMBL
gp22 gp22 5 minutes ago
$SPCB: Blowing up nicely in AHs. Israel Security stocks are red hot...$MTEK, $MOB, $HUBC, etc.
$SPCB shares are already almost locked with a history of blowing up well past $11 recently....Going to be very tough to get shares on Monday.
HUBC MOB MTEK
JohnnyHydrogen JohnnyHydrogen 6 minutes ago
WTM - 45V under Biden's department is now meaningless.

New Congress starts on January 3rd. New Treasury department soon and new interpretation/rules for 45V in next few months.
FCEL
Carjockey2 Carjockey2 7 minutes ago
Lol

Not 10 responses but 7

Lol

$HMBL

You can do it!!!
HMBL
Zadie420 Zadie420 7 minutes ago
When you talk about DCVax in your post , r u referring to L+ Poly- ICLC or only DCVax-l only
NWBO
tuzedaze tuzedaze 7 minutes ago
Oldie but a goodie….


https://x.com/stealthqe4/status/1872735219536801847?s=61
FNMA
Diamondhands45 Diamondhands45 9 minutes ago
NIVF headed to .65 from .40 alert 
NIVF
double_m double_m 10 minutes ago
Where are all the MORONS that thought this board was filled with nothing but bashers?!!!

https://x.com/AMCScam/status/1872782638639136836
MULN
alertmeipp alertmeipp 11 minutes ago
FWIW - Here is ChatGPT's appeal strategy:

To build a stronger appeal strategy for Enanta in **Enanta Pharmaceuticals, Inc. v. Pfizer, Inc.**, here’s an improved and more tailored approach that targets the Federal Circuit's standards and tendencies, with an emphasis on presenting compe
ENTA
blackhawks blackhawks 11 minutes ago
You've got to be kidding with that lame claim. What did Trump and Biden do while they were on the job? Trump blew the pandemic response, bigly, tragically, and gave us NO Infrastructure Bill, no Chips and Science bill and a ruinous, for the debt, tax cut for the wealthy and an insurrection to overtu
TenKay TenKay 11 minutes ago
It’s about time!!! ;-)
HMBL
tredenwater2 tredenwater2 11 minutes ago
So, obviously any relevant investor material has to be PR’s but no live broadcast? Only hope is an after replay?
AVXL

Your Recent History

TSXV
EPF
Everyday People Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads