Everyday People Financial Quote - EPF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Everyday People Financial Corp (EPF) Share Price

Everyday People Financial Corp (EPF)

0.38

-0.03

(-7.32%)

Closed November 26 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.38

Bid

0.39

Ask

0.43

Volume

605,000

0.38 Day's Range 0.405

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.41

Open

0.405

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

114,076,000

Dividend Yield

-

PE Ratio

-22.22

Earnings Per Share (EPS)

-0.02

Revenue

37.89M

Net Profit

-1.95M

Sector

Business Services, Nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.everydaypeoplefinancial.com

Headquarters

Edmonton, Alberta, Can

Founded

2022

Everyday People Financial Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker EPF. The last closing price for Everyday People Financial was $0.41. Over the last year, Everyday People Financial shares have traded in a share price range of $ 0.00 to $ 0.00.

Everyday People Financial currently has 114,076,000 shares outstanding. The market capitalization of Everyday People Financial is $46.77 million. Everyday People Financial has a price to earnings ratio (PE ratio) of -22.22.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

Director Shareholding

RNS Number:4432S e-primefinancial PLC 24 November 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has received notification today that the directors...

Director Shareholding

RNS Number:1838Q e-primefinancial PLC 25 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has today received notification that the directors of...

Share Consolidation

RNS Number:1303Q e-primefinancial PLC 24 September 2003 e-primefinancial plc ("e-primefinancial" or "the Company") Share Consolidation Further to the approval by shareholders on 22...

Result of EGM

RNS Number:0199Q e-primefinancial PLC 22 September 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Result of Extraordinary General Meeting ("EGM") and Annual General...

Director Shareholding

RNS Number:4762P e-primefinancial PLC 05 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company was notified today that the directors of the...

Share Consolidation,EGM & AGM

RNS Number:1009P e-primefinancial PLC 28 August 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Share Consolidation, Notice of Extraordinary General Meeting ("EGM") and...

Interim Results

RNS Number:0707P e-primefinancial PLC 27 August 2003 e-primefinancial plc Interim results for the six months ended 30 June 2003 Chairman's Statement Introduction The results for...

Purchase of Own Securities

RNS Number:4737N e-primefinancial PLC 11 July 2003 e-primefinancial plc ("the Company") Purchase of own shares Pursuant to its share buy-back authority, the Company has...

Registered Office

RNS Number:8549M e-primefinancial PLC 26 June 2003 e-primefinancial plc ("the Company") Change of Registered Office With effect from today's date, the Company's registered office...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NHT.UNexpoint Hospitality Trust	US$ 0.30 (1,900.00%)	4k
SCANLiberty Defense Holdiings LTD	$ 0.46 (820.00%)	19.72k
HPLHorizon Petroleum Ltd	0.17 (325.00%)	10k
CPLCopper Lake Resources Ltd	$ 0.01 (100.00%)	20k
KIBKiboko Gold Inc	$ 0.02 (100.00%)	495k
RAC.PRiverwalk Acquisition Corp	$ 0.005 (-90.00%)	15k
ACAP.PAtlas One Capital Corporation	$ 0.005 (-66.67%)	8k
AMG.PAMG Acquisition Corp	$ 0.02 (-60.00%)	20k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	3k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
BARUBaru Gold Corp	$ 0.045 (12.50%)	2.8M
MATEBlockmate Ventures Inc	$ 0.125 (-7.41%)	2.49M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	2.41M
FANFirst Atlantic Nickel Corp	$ 0.25 (28.21%)	2.27M
RHCRoyal Helium Ltd	$ 0.045 (28.57%)	2.05M

zerosnoop

zerosnoop 2 minutes ago

The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.

gdl

gdl 2 minutes ago

AUTOPILOT! Even an inflationary PCE number will be dismissed. I personally can't wait to see how one man can destroy this economy completely. Even more than he has his own personal finance. Can anyone top 10 years in a row in bankruptcy? I mean that should be some sort of record.

zerosnoop

zerosnoop 3 minutes ago

I notice the paid bashers, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Exp

J3 OFFICIAL

J3 OFFICIAL 3 minutes ago

XMaster2023

XMaster2023 3 minutes ago

Trying to vilify LP? First of all, no friends or employee of Ken Griffin or any other market maker can do so.

lakers17

lakers17 4 minutes ago

PIN at .88 now a 5X for me. Too a starter in CSWAP at .06. Stupidly I passed on it last week at .03. Looking for a dip for a starter in PAI and EAG both AI cryptos. All four are on the ETH chain.

1vman

1vman 4 minutes ago

***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

zerosnoop

zerosnoop 5 minutes ago

Check out Vips Petroleum's customers. Very impressive names

https://www.vipspetroleum.co/#Customers

Hmm Saudi Arabia, could that be with Saudi Aramco ? The PROVEN AOT is going GLOBAL

This is why I do my own d/d. I only take advice from profession

jjjjjjjj

jjjjjjjj 5 minutes ago

Humm is that your cure for stupid ? Its not working - Perhaps a stronger dose - hows da burger flipping going

It helps with health.

Keep doing the 2 steps:
1. SET SELL HIGH. your shares.
2. SET BUY HIGHssssssss with last-minute buy and price limit.

jondoeuk

jondoeuk 6 minutes ago

A new paper on anti-HER2 CAR-NKs (+/- anti-PD-1) https://academic.oup.com/neuro-oncology/article/26/Supplement_8/viii85/7890050

bar1080

bar1080 6 minutes ago

Same here shaj. Immediately thought of Hilary's thousand-bagger cattle futures profits. Who does that their first time out? Moreover, who stops investing after a thousand bagger profit? No one, unless they know the rigged game is over.

In 1978 and 1979, lawyer and First Lady of Arka

janice shell

janice shell 6 minutes ago

Garland was not a "plant". He was a distinguished judge who should not have become a prosecutor, because he'd been out of the business for too long.

Very simple.

k9uwa

k9uwa 6 minutes ago

I pitched stock in the premarket. DITTO Mauismart netted $1.18 when I bought my shares back this afternoon. Didn't sell and rebuy a large percentage. But some of my shares.
John k9uwa

BEIJING BILL

BEIJING BILL 8 minutes ago

Regarding $sprv .. My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

MDPennyPlayer

MDPennyPlayer 8 minutes ago

Just going to be a bigger wall at lower prices. And it's going into sell for tax loss season

eswartz

eswartz 9 minutes ago

ERHC's website is currently down 👀 I would say we see a brand new one here soon

ranchhand71

ranchhand71 9 minutes ago

New services,new products,new states and higher margins coming in 2025. $55 price within 12 months.

BEIJING BILL

BEIJING BILL 9 minutes ago

My du dilingence neevr fails. Almosut completed seys kimchi.

Something's is going on behind the scenes ... OTCmarkets does not remove "shell status" for no reason ... I believe company and OTCmarkets are talking ... Something was shown ... Shell Risk was removed.

radly

radly 10 minutes ago

Nice move 0.000001
-0.000199 (-99.50%)

janice shell

janice shell 10 minutes ago

Thought you didn't like political discussion on the board??

zerosnoop

zerosnoop 12 minutes ago

Fidelity allow shareholders to buy penny stocks after investors sign a penny stock disclosure. Etrade & Schwab both allow investors to buy QS stock with no issues.

Other broker firms that don't allow you to buy penny stocks is because they are focusing on Nasdaq listed stocks, nothin

iateclube

iateclube 12 minutes ago

"They" who are not afraid of the SEC are not captains of industry, engineers, marketeers, entrepeneurs or business leaders. "They" are two lawyers one dotting all the i's, the other looking out for the controlling holder. That would be TC and Bresnick. And, they have done it well IMO.

zooey

zooey 13 minutes ago

He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..

ALTOGETHER

ALTOGETHER 13 minutes ago

See some changes here:
https://x.com/astra_veda_
You feel like they are still going for the gusto - few kinks along the way - yet, onward and upward.
We'll see..........................

Everyday People Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions