ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,881.20
0.04%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.44212
0.14%
Bitcoin
103,614.78
2.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Everyday People Financial Corp (EPF) Share Price

Everyday People Financial Corp

Everyday People Financial Corp (EPF)

TSXV
1.00
0.08
(8.70%)
Closed January 29 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1.00
Bid
0.99
Ask
1.00
Volume
327,535
0.94 Day's Range 1.00
0.255 52 Week Range 1.00
Market Cap
114.076M
Previous Close
0.92
Open
0.94
Last Trade
500
@
1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
130,840
Shares Outstanding
114,076,000
Dividend Yield
-
PE Ratio
-58.48
Earnings Per Share (EPS)
-0.02
Revenue
37.89M
Net Profit
-1.95M

About Everyday People Financial Corp

Sector
Business Services, Nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.everydaypeoplefinancial.com
Headquarters
Edmonton, Alberta, Can
Founded
2022
Everyday People Financial Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker EPF. The last closing price for Everyday People Financial was $0.92. Over the last year, Everyday People Financial shares have traded in a share price range of $ 0.255 to $ 1.00.

Everyday People Financial currently has 114,076,000 shares outstanding. The market capitalization of Everyday People Financial is $104.95 million. Everyday People Financial has a price to earnings ratio (PE ratio) of -58.48.

Ask ADVFN Intelligence (AI)

EPF Latest News

More News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

April 03 2023
PR Newswire (Canada)

Director Shareholding

RNS Number:4432S e-primefinancial PLC 24 November 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has received notification today that the directors...

November 24 2003
UK Regulatory

Director Shareholding

RNS Number:1838Q e-primefinancial PLC 25 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company has today received notification that the directors of...

September 25 2003
UK Regulatory

Share Consolidation

RNS Number:1303Q e-primefinancial PLC 24 September 2003 e-primefinancial plc ("e-primefinancial" or "the Company") Share Consolidation Further to the approval by shareholders on 22...

September 24 2003
UK Regulatory

Result of EGM

RNS Number:0199Q e-primefinancial PLC 22 September 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Result of Extraordinary General Meeting ("EGM") and Annual General...

September 22 2003
UK Regulatory

Director Shareholding

RNS Number:4762P e-primefinancial PLC 05 September 2003 e-primefinancial plc ("the Company") Directors' Shareholdings The Company was notified today that the directors of the...

September 05 2003
UK Regulatory

Share Consolidation,EGM & AGM

RNS Number:1009P e-primefinancial PLC 28 August 2003 e-primefinancial plc ("e-primefinancial" or the "Company") Share Consolidation, Notice of Extraordinary General Meeting ("EGM") and...

August 28 2003
UK Regulatory

Interim Results

RNS Number:0707P e-primefinancial PLC 27 August 2003 e-primefinancial plc Interim results for the six months ended 30 June 2003 Chairman's Statement Introduction The results for...

August 27 2003
UK Regulatory

Purchase of Own Securities

RNS Number:4737N e-primefinancial PLC 11 July 2003 e-primefinancial plc ("the Company") Purchase of own shares Pursuant to its share buy-back authority, the Company has...

July 11 2003
UK Regulatory

Registered Office

RNS Number:8549M e-primefinancial PLC 26 June 2003 e-primefinancial plc ("the Company") Change of Registered Office With effect from today's date, the Company's registered office...

June 26 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2126.5822784810.7910.671628340.85579447CS
40.51000.510.52085290.74237686CS
120.61156.410256410.3910.381308400.59381473CS
260.68212.50.3210.295820040.52419372CS
520.52108.3333333330.4810.255588700.48807738CS
1560.2126.5822784810.7910.2595300.40102472CS
2600.2126.5822784810.7910.2595300.40102472CS

EPF - Frequently Asked Questions (FAQ)

What is the current Everyday People Financial share price?
The current share price of Everyday People Financial is $ 1.00
How many Everyday People Financial shares are in issue?
Everyday People Financial has 114,076,000 shares in issue
What is the market cap of Everyday People Financial?
The market capitalisation of Everyday People Financial is CAD 104.95M
What is the 1 year trading range for Everyday People Financial share price?
Everyday People Financial has traded in the range of $ 0.255 to $ 1.00 during the past year
What is the PE ratio of Everyday People Financial?
The price to earnings ratio of Everyday People Financial is -58.48
What is the cash to sales ratio of Everyday People Financial?
The cash to sales ratio of Everyday People Financial is 3.01
What is the reporting currency for Everyday People Financial?
Everyday People Financial reports financial results in CAD
What is the latest annual turnover for Everyday People Financial?
The latest annual turnover of Everyday People Financial is CAD 37.89M
What is the latest annual profit for Everyday People Financial?
The latest annual profit of Everyday People Financial is CAD -1.95M
What is the registered address of Everyday People Financial?
The registered address for Everyday People Financial is SUITE 450, 11150 JASPER AVENUE, EDMONTON, ALBERTA, T5K 0C7
What is the Everyday People Financial website address?
The website address for Everyday People Financial is www.everydaypeoplefinancial.com
Which industry sector does Everyday People Financial operate in?
Everyday People Financial operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

Discussion

View Full Feed
cowtown jay cowtown jay 1 minute ago
Whether the information management submitted in their EUA request was sufficient or not made absolutely no difference.

The FDA claimed to have concerns that would prevent them from approving the EUA request.

Management disagreed and submitted the EUA request anyway.
ham n slam ham n slam 2 minutes ago
maybe most longs are outta coin? ever think that..? im still accumilating. let em chill
VPLM
downdraft downdraft 2 minutes ago
It does indeed feel like their gig is over!
DBMM
MonkRebel181 MonkRebel181 2 minutes ago
That feeling when Nasrat drops some bombs on us and we go soaring soon. A week before Virgin Islands. The timing couldn't be any better. This trip paid for by ELTP in 2026.

https://www.youtube.com/watch?v=YZAQBG4Qbt8
ELTP
manibiotech manibiotech 2 minutes ago
lol
Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going 
NWBO
Sideem Sideem 2 minutes ago
I'm glad to see the price recovered from the earlier dip.   🙌 
BB
RobotDroid RobotDroid 3 minutes ago
Only an idiot, like Linda PowerGrifter, would release news on a Thursday. But nothing is coming anytime soon, except more SH pain.
NWBO
bonzai_bob bonzai_bob 4 minutes ago
Good background info

https://ascopubs.org/doi/pdf/10.1200/JCO.2024.42.16_suppl.e15072
RNAZ
billydburger billydburger 4 minutes ago
Progress! Good job Botts... proud of you
ilovetech ilovetech 4 minutes ago
Keep posting ignorance.
NWBO
pdmihopefull pdmihopefull 4 minutes ago
Jimr1717...the end is coming soon...0001 ....then there might be a reverse split..if the fake dealgors through...who knows if they might merge humble or not....or they might just shelf this worthless shell...
HMBL
sin vester sin vester 4 minutes ago
So we have to wait until after the vote to be unhalted? The commentary is confusing because it seems like no one knows. Thanks for clarity
TWOH
downdraft downdraft 5 minutes ago
Hmmm...perhaps this move does pertain to the SEC's 13f-2 ruling that will force broker/hedge fund types to disclose gross short positions of $10 million or more every month with the deadline for February being around the 14th, or close to that.

As it's already difficult to get shares
DBMM
bubba412 bubba412 5 minutes ago
Hey Hill Billy Boy with 2 first names I would appreciate it if you do not mention me in your un intelligent posts unless I address you personally If your smart enough to go back and look at my posts regarding Dr Lowensrein you’ll see you don’t know what your talking about as usual Thank you AH
ELTP
skeptic7 skeptic7 6 minutes ago
Is Timmy relevant again?
FNMA
Penny2Dime Penny2Dime 6 minutes ago
Great!
GRST
somberfox somberfox 6 minutes ago
For another 500% that'll eventually come
CLNV
ka ching ka ching 7 minutes ago
I don't see Henry filing a counter suit for defamation of character or false claims against the company either as he would if he could for the money 💰 Only silence from Henry and silence is worth a thousand words and Henry's actions speak louder than any words could ever do. 43 years of inac
PHIL
varjim varjim 7 minutes ago
look close
ARRKF
UOENO UOENO 7 minutes ago
Is it because you have no money to buy with and no shares to sell?
MEDH
varjim varjim 7 minutes ago
did you miss this or just beginning to move
ARRKF
manibiotech manibiotech 7 minutes ago
More than 100 years ago big four controlled more than 95% of US economy . Likes of Carnegie, Vanderbilts , Rockfellers etc
So stop spewing this BS for SP being where it is .
Lot of it has to do with the management 
NWBO
varjim varjim 8 minutes ago
https://www.otcmarkets.com/stock/ARRKF/news/Arras-Minerals-Drills-868-Metres--110-GT-AUEQ-from-Surface-at-Berezski-East-Target---Elemes-Project-Kazakhstan?id=466059
ARRKF
KISSINGER KISSINGER 8 minutes ago
I guess nobody believed that BS because everybody realizes how overvalued it is even here it's worth 50 cents if anything. Just wasting more money on a summit in San Juan Puerto Rico so Paisley can catch up on his tanning.
ZENA

Your Recent History

TSXV
EPF
Everyday People Financial
NASDAQ
ABNHCXX
Jpmorgan Chase Bank Na P...
BIT
F29860
Vontobel Financial Produ...
NASDAQ
FGF
Fundamental Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads