We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -3.84615384615 | 0.78 | 0.78 | 0.67 | 29651 | 0.70921189 | CS |
| 4 | -0.11 | -12.7906976744 | 0.86 | 0.91 | 0.67 | 40014 | 0.79894224 | CS |
| 12 | 0.22 | 41.5094339623 | 0.53 | 1.05 | 0.48 | 109639 | 0.78700819 | CS |
| 26 | 0.4 | 114.285714286 | 0.35 | 1.05 | 0.35 | 83876 | 0.63924 | CS |
| 52 | 0.34 | 82.9268292683 | 0.41 | 1.05 | 0.255 | 62912 | 0.54373469 | CS |
| 156 | -0.04 | -5.06329113924 | 0.79 | 1.05 | 0.2 | 60101 | 0.42723281 | CS |
| 260 | -0.04 | -5.06329113924 | 0.79 | 1.05 | 0.2 | 60101 | 0.42723281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.68 | -0.01 | -1.45 | 0.72 | 0.72 | 0.67 | 39228 |
| 1741815600 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.6899999 | 4500 |
| 1741729200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 19000 |
| 1741642800 | 0.71 | -0.04 | -5.33 | 0.71 | 0.71 | 0.6899999 | 52025 |
| 1741387200 | 0.75 | -0.01 | -1.32 | 0.78 | 0.78 | 0.75 | 33500 |
| 1741300800 | 0.76 | -0.06 | -7.32 | 0.83 | 0.83 | 0.76 | 27500 |
| 1741214400 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 5700 |
| 1741128000 | 0.8199999 | 0.0199999 | 2.50 | 0.78 | 0.8199999 | 0.6899999 | 37797 |
| 1741041600 | 0.8 | -0.06 | -6.98 | 0.86 | 0.86 | 0.8 | 11979 |
| 1740782400 | 0.86 | -0.01 | -1.15 | 0.88 | 0.88 | 0.85 | 14200 |
| 1740696000 | 0.87 | -0.03 | -3.33 | 0.89 | 0.91 | 0.8199999 | 54870 |
| 1740609600 | 0.9 | 0.03 | 3.45 | 0.9 | 0.9 | 0.88 | 7600 |
| 1740523200 | 0.87 | 0 | 0.00 | 0.87 | 0.88 | 0.87 | 21500 |
| 1740436800 | 0.87 | 0.03 | 3.57 | 0.83 | 0.88 | 0.83 | 125002 |
| 1740177600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.87 | 0.8 | 45200 |
| 1740091200 | 0.8 | 0.06 | 8.11 | 0.74 | 0.8 | 0.7 | 66400 |
| 1740004800 | 0.74 | -0.03 | -3.90 | 0.78 | 0.78 | 0.74 | 57176 |
| 1739918400 | 0.77 | -0.03 | -3.75 | 0.8 | 0.8 | 0.75 | 40000 |
| 1739572800 | 0.8 | -0.05 | -5.88 | 0.86 | 0.86 | 0.8 | 97098 |
| 1739486400 | 0.85 | 0 | 0.00 | 0.85 | 0.86 | 0.85 | 48000 |
| 1739400000 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 15000 |
| 1739313600 | 0.85 | 0 | 0.00 | 0.88 | 0.88 | 0.85 | 17625 |
| 1739227200 | 0.85 | -0.05 | -5.56 | 0.96 | 0.96 | 0.8199999 | 171286 |
| 1738968000 | 0.9 | -0.1 | -10.00 | 0.97 | 0.98 | 0.9 | 37382 |
| 1738881600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.98 | 167020 |
| 1738795200 | 1.01 | 0.07 | 7.45 | 0.95 | 1.02 | 0.93 | 168951 |
| 1738708800 | 0.94 | 0.07 | 8.05 | 0.88 | 0.96 | 0.88 | 37675 |
| 1738622400 | 0.87 | -0.07 | -7.45 | 0.92 | 0.92 | 0.87 | 41604 |
| 1738363200 | 0.94 | -0.06 | -6.00 | 0.99 | 1 | 0.92 | 77255 |
| 1738276800 | 1 | 0 | 0.00 | 1.05 | 1.05 | 0.99 | 143329 |
| 1738190400 | 1 | 0.08 | 8.70 | 0.94 | 1 | 0.94 | 327535 |
| 1738104000 | 0.92 | 0 | 0.00 | 0.9 | 0.95 | 0.9 | 90110 |
| 1738017600 | 0.92 | 0.05 | 5.75 | 0.9 | 0.96 | 0.87 | 84231 |
| 1737758400 | 0.87 | 0.08 | 10.13 | 0.78 | 0.87 | 0.77 | 362118 |
| 1737672000 | 0.79 | -0.01 | -1.25 | 0.79 | 0.83 | 0.78 | 84300 |
| 1737585600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.67 | 193411 |
| 1737499200 | 0.79 | -0.03 | -3.66 | 0.8199999 | 0.8199999 | 0.78 | 55209 |
| 1737412800 | 0.8199999 | 0 | 0.00 | 0.83 | 0.83 | 0.78 | 164166 |
| 1737153600 | 0.8199999 | 0.0799999 | 10.81 | 0.77 | 0.8199999 | 0.77 | 366749 |
| 1737067200 | 0.74 | 0.02 | 2.78 | 0.72 | 0.74 | 0.7 | 137078 |
| 1736980800 | 0.72 | 0.05 | 7.46 | 0.6899999 | 0.72 | 0.66 | 98023 |
| 1736894400 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.7 | 0.67 | 40000 |
| 1736808000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.66 | 28850 |
| 1736548800 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.66 | 216045 |
| 1736462400 | 0.7 | 0.06 | 9.37 | 0.67 | 0.7 | 0.66 | 365500 |
| 1736376000 | 0.64 | 0.02 | 3.23 | 0.62 | 0.67 | 0.61 | 222854 |
| 1736289600 | 0.62 | -0.03 | -4.62 | 0.65 | 0.66 | 0.62 | 76140 |
| 1736203200 | 0.65 | -0.1 | -13.33 | 0.6899999 | 0.6899999 | 0.63 | 230245 |
| 1735944000 | 0.75 | 0.13 | 20.97 | 0.64 | 0.77 | 0.64 | 704684 |
| 1735857600 | 0.62 | 0.125 | 25.25 | 0.5 | 0.62 | 0.5 | 442347 |
| 1735684800 | 0.495 | -0.015 | -2.94 | 0.52 | 0.52 | 0.495 | 22500 |
| 1735598400 | 0.51 | 0.02 | 4.08 | 0.495 | 0.51 | 0.48 | 66103 |
| 1735339200 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 15695 |
| 1735069200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1500 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.49 | 0.52 | 0.49 | 15000 |
| 1734734400 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.49 | 44005 |
| 1734648000 | 0.54 | 0.02 | 3.85 | 0.51 | 0.56 | 0.51 | 93000 |
| 1734561600 | 0.52 | -0.02 | -3.70 | 0.53 | 0.54 | 0.52 | 103500 |
| 1734475200 | 0.54 | 0.02 | 3.85 | 0.52 | 0.56 | 0.52 | 108500 |
| 1734388800 | 0.52 | 0.05 | 10.64 | 0.5 | 0.5699999 | 0.48 | 197107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
