Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.04
High
0.16
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boron One Holdings Inc | BONE | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -20.00% | 0.06 | 13:02:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.055 | 0.07 | 0.06 | 0.075 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 141,100 | - | 0.04 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:48:16 | 5,000 | $ 0.06 | CAD |
Boron One News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2023 | 07:00 | AllPennyStocks.com | Moving Ahead With Boron Project |
| 11/07/2023 | 22:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 9/22/2023 | 20:19 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 7/24/2023 | 16:04 | AllPennyStocks.com | Strong Metallurgical Results Have One Undiscovered Junior.. |
| 7/17/2023 | 17:06 | AllPennyStocks.com | Under The Radar Junior Miner Owns World Class Asset With $2.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.055 | 0.075 | 26,504 | -0.015 | -20.00% |
| 1 Month | 0.07 | 0.085 | 0.055 | 0.0773347 | 21,304 | -0.01 | -14.29% |
| 3 Months | 0.105 | 0.105 | 0.055 | 0.0807185 | 32,022 | -0.045 | -42.86% |
| 6 Months | 0.045 | 0.16 | 0.04 | 0.0767607 | 43,181 | 0.015 | 33.33% |
| 1 Year | 0.075 | 0.16 | 0.04 | 0.0665659 | 50,552 | -0.015 | -20.00% |
| 3 Years | 0.105 | 0.16 | 0.04 | 0.0683718 | 46,688 | -0.045 | -42.86% |
| 5 Years | 0.105 | 0.16 | 0.04 | 0.0683718 | 46,688 | -0.045 | -42.86% |
