We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 39789 | 0.05111241 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.045 | 29112 | 0.05526892 | CS |
| 12 | 0 | 0 | 0.05 | 0.06 | 0.045 | 36204 | 0.05349295 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.09 | 0.045 | 47747 | 0.06013528 | CS |
| 52 | -0.03 | -37.5 | 0.08 | 0.095 | 0.045 | 40078 | 0.06296962 | CS |
| 156 | -0.055 | -52.380952381 | 0.105 | 0.16 | 0.04 | 40920 | 0.06526027 | CS |
| 260 | -0.055 | -52.380952381 | 0.105 | 0.16 | 0.04 | 40920 | 0.06526027 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 73685 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 34262 |
| 1738708800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 80999 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 27300 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 110000 |
| 1738104000 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 87000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21000 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38500 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 24000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62000 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 80000 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 87250 |
| 1736289600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 29885 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735857600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735684800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47000 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 48143 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 104205 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 41000 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42714 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20450 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 23163 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 345000 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1733438400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 39000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 22727 |
| 1733265600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 65329 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1732833600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 31000 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 130500 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 94000 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 44500 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 17250 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 30000 |
| 1731624000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 22000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 39169 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731364800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 50100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
