Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bell Copper Corporation | BCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.075 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 49,000 | - | 0.065 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:27 | 1,000 | $ 0.075 | CAD |
Bell Copper News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.08 | 0.065 | 0.072618 | 111,976 | -0.005 | -6.25% |
1 Month | 0.09 | 0.10 | 0.065 | 0.0808235 | 72,104 | -0.015 | -16.67% |
3 Months | 0.07 | 0.11 | 0.065 | 0.0811945 | 48,803 | 0.005 | 7.14% |
6 Months | 0.105 | 0.14 | 0.065 | 0.0859154 | 49,072 | -0.03 | -28.57% |
1 Year | 0.20 | 0.20 | 0.065 | 0.1152639 | 50,363 | -0.125 | -62.50% |
3 Years | 0.21 | 0.73 | 0.065 | 0.2666511 | 85,912 | -0.135 | -64.29% |
5 Years | 0.08 | 0.73 | 0.01 | 0.2423968 | 73,109 | -0.005 | -6.25% |