ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bell Copper Corporation

Bell Copper Corporation (BCU)

0.04
0.00
(0.00%)
Closed January 11 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.040.040.035487700.03921878CS
4000.040.040.025653830.03218847CS
12000.040.050.025487710.03625914CS
26-0.025-38.46153846150.0650.080.025475010.04613471CS
52-0.06-600.10.110.025566870.06282205CS
156-0.145-78.37837837840.1850.730.025768720.25215926CS
260-0.025-38.46153846150.0650.730.01735750.22801299CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17365488000.0400.000.0350.040.03542625
17364624000.0400.000.040.040.040
17363760000.040.00514.290.040.040.0430000
17362896000.035-0.005-12.500.0350.0350.03538100
17362032000.0400.000.0350.040.03538750
17359440000.0400.000.040.040.035137000
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.0410200
17355984000.040.00514.290.040.040.0420289
17353392000.03500.000.0350.0350.035256453
17350692000.0350.0140.000.030.0350.0344000
17349936000.02500.000.030.030.025114000
17347344000.02500.000.030.030.02553691
17346480000.025-0.01-28.570.0350.0350.025264185
17345616000.03500.000.0350.0350.0352800
17344752000.035-0.005-12.500.0350.0350.03529706
17343888000.040.00514.290.040.040.042500
17341296000.035-0.005-12.500.040.040.03569845
17340432000.040.00514.290.040.040.03514000
17339568000.035-0.005-12.500.0350.040.035248000
17338704000.0400.000.040.040.040
17337840000.040.00514.290.040.040.041310
17335248000.03500.000.0350.0350.0351502
17334384000.03500.000.0350.0350.03550000
17333520000.03500.000.0350.0350.0350
17332656000.03500.000.0350.0350.03510475
17331792000.035-0.01-22.220.0350.0350.03528010
17329200000.0450.00512.500.0350.0450.03511000
17328336000.0400.000.040.040.0410000
17327472000.0400.000.040.040.0440353
17326608000.04-0.005-11.110.0450.0450.0413828
17325744000.0450.00512.500.0450.0450.0458000
17323152000.0400.000.040.040.0454022
17322288000.0400.000.040.040.0434100
17321424000.04-0.005-11.110.040.040.04105000
17320560000.04500.000.040.0450.04106000
17319696000.04500.000.040.0450.0411500
17317104000.04500.000.0450.0450.045300
17316240000.04500.000.0450.0450.0450
17315376000.04500.000.0350.0450.03522000
17314512000.0450.0128.570.0350.050.035282285
17313648000.03500.000.040.040.03540855
17311056000.03500.000.0350.0350.03554004
17310192000.03500.000.0350.0350.03526923
17309328000.03500.000.0350.0350.03584000
17308464000.03500.000.0350.0350.035114002
17307600000.03500.000.0350.0350.03554000
17304972000.03500.000.0350.0350.0350
17304108000.035-0.005-12.500.0350.0350.0351400
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.040
17301516000.0400.000.040.040.043000
17298924000.0400.000.040.040.04100000
17298060000.0400.000.040.040.04300
17297196000.040.00514.290.040.040.0442000
17296332000.03500.000.0450.0450.03548255
17295468000.035-0.005-12.500.040.040.03523000
17292876000.0400.000.040.040.0425000
17292012000.0400.000.040.040.0426001
17291148000.0400.000.040.040.040
17290284000.04-0.005-11.110.040.040.0472600
Rendering Error

BCU Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock