Bell Copper Corporation Historical Data - BCU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Bell Copper Corporation (BCU)
Bell Copper Corporation (BCU) Historical

Bell Copper Corporation (BCU)

0.04

0.00

(0.00%)

Closed February 14 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739486400	0.04	0	0.00	0.04	0.04	0.04	6000
1739400000	0.04	0	0.00	0.04	0.04	0.04	9707
1739313600	0.04	-0.005	-11.11	0.04	0.04	0.04	5000
1739227200	0.045	0.005	12.50	0.04	0.045	0.035	12189
1738968000	0.04	0	0.00	0.04	0.04	0.04	100
1738881600	0.04	0.005	14.29	0.04	0.04	0.04	25000
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	-0.01	-22.22	0.045	0.045	0.035	2000
1738622400	0.045	0.005	12.50	0.045	0.045	0.045	5009
1738363200	0.04	-0.005	-11.11	0.045	0.045	0.04	27000
1738276800	0.045	0.005	12.50	0.04	0.045	0.04	49000
1738190400	0.04	0	0.00	0.04	0.04	0.04	67000
1738104000	0.04	-0.005	-11.11	0.04	0.04	0.04	1000
1738017600	0.045	0.005	12.50	0.035	0.045	0.035	70437
1737758400	0.04	0.005	14.29	0.04	0.04	0.04	11000
1737672000	0.035	-0.005	-12.50	0.035	0.035	0.035	40000
1737585600	0.04	0	0.00	0.045	0.045	0.04	73256
1737499200	0.04	0	0.00	0.04	0.04	0.04	16000
1737412800	0.04	0	0.00	0.045	0.045	0.04	33000
1737153600	0.04	0	0.00	0.04	0.04	0.04	0
1737067200	0.04	-0.005	-11.11	0.045	0.045	0.04	10000
1736980800	0.045	0.005	12.50	0.045	0.045	0.045	68697
1736894400	0.04	0	0.00	0.04	0.04	0.04	45000
1736808000	0.04	0	0.00	0.04	0.04	0.04	11000
1736548800	0.04	0	0.00	0.035	0.04	0.035	42625
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0.005	14.29	0.04	0.04	0.04	30000
1736289600	0.035	-0.005	-12.50	0.035	0.035	0.035	38100
1736203200	0.04	0	0.00	0.035	0.04	0.035	38750
1735944000	0.04	0	0.00	0.04	0.04	0.035	137000
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0	0.00	0.04	0.04	0.04	10200
1735598400	0.04	0.005	14.29	0.04	0.04	0.04	20289
1735339200	0.035	0	0.00	0.035	0.035	0.035	256453
1735069200	0.035	0.01	40.00	0.03	0.035	0.03	44000
1734993600	0.025	0	0.00	0.03	0.03	0.025	114000
1734734400	0.025	0	0.00	0.03	0.03	0.025	53691
1734648000	0.025	-0.01	-28.57	0.035	0.035	0.025	264185
1734561600	0.035	0	0.00	0.035	0.035	0.035	2800
1734475200	0.035	-0.005	-12.50	0.035	0.035	0.035	29706
1734388800	0.04	0.005	14.29	0.04	0.04	0.04	2500
1734129600	0.035	-0.005	-12.50	0.04	0.04	0.035	69845
1734043200	0.04	0.005	14.29	0.04	0.04	0.035	14000
1733956800	0.035	-0.005	-12.50	0.035	0.04	0.035	248000
1733870400	0.04	0	0.00	0.04	0.04	0.04	0
1733784000	0.04	0.005	14.29	0.04	0.04	0.04	1310
1733524800	0.035	0	0.00	0.035	0.035	0.035	1502
1733438400	0.035	0	0.00	0.035	0.035	0.035	50000
1733352000	0.035	0	0.00	0.035	0.035	0.035	0
1733265600	0.035	0	0.00	0.035	0.035	0.035	10475
1733179200	0.035	-0.01	-22.22	0.035	0.035	0.035	28010
1732920000	0.045	0.005	12.50	0.035	0.045	0.035	11000
1732833600	0.04	0	0.00	0.04	0.04	0.04	10000
1732747200	0.04	0	0.00	0.04	0.04	0.04	40353
1732660800	0.04	-0.005	-11.11	0.045	0.045	0.04	13828
1732574400	0.045	0.005	12.50	0.045	0.045	0.045	8000
1732315200	0.04	0	0.00	0.04	0.04	0.04	54022
1732228800	0.04	0	0.00	0.04	0.04	0.04	34100
1732142400	0.04	-0.005	-11.11	0.04	0.04	0.04	105000
1732056000	0.045	0	0.00	0.04	0.045	0.04	106000
1731969600	0.045	0	0.00	0.04	0.045	0.04	11500
1731710400	0.045	0	0.00	0.045	0.045	0.045	300
1731624000	0.045	0	0.00	0.045	0.045	0.045	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions