Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 48770 | 0.03921878 | CS |
4 | 0 | 0 | 0.04 | 0.04 | 0.025 | 65383 | 0.03218847 | CS |
12 | 0 | 0 | 0.04 | 0.05 | 0.025 | 48771 | 0.03625914 | CS |
26 | -0.025 | -38.4615384615 | 0.065 | 0.08 | 0.025 | 47501 | 0.04613471 | CS |
52 | -0.06 | -60 | 0.1 | 0.11 | 0.025 | 56687 | 0.06282205 | CS |
156 | -0.145 | -78.3783783784 | 0.185 | 0.73 | 0.025 | 76872 | 0.25215926 | CS |
260 | -0.025 | -38.4615384615 | 0.065 | 0.73 | 0.01 | 73575 | 0.22801299 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 42625 |
1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1736376000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
1736289600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38100 |
1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 38750 |
1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 137000 |
1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10200 |
1735598400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20289 |
1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 256453 |
1735069200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 44000 |
1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 114000 |
1734734400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 53691 |
1734648000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 264185 |
1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2800 |
1734475200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 29706 |
1734388800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
1734129600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 69845 |
1734043200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 14000 |
1733956800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 248000 |
1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1310 |
1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1502 |
1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10475 |
1733179200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 28010 |
1732920000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 11000 |
1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40353 |
1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13828 |
1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54022 |
1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34100 |
1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 105000 |
1732056000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 106000 |
1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11500 |
1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1731537600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 22000 |
1731451200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 282285 |
1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40855 |
1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54004 |
1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26923 |
1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 84000 |
1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114002 |
1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54000 |
1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1730410800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1400 |
1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
1729806000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 300 |
1729719600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 42000 |
1729633200 | 0.035 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 48255 |
1729546800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 23000 |
1729287600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 25000 |
1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26001 |
1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1729028400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 72600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions