Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bell Copper Corporation | BCU | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 10:15:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.065 |
BCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.085 | 0.065 | 0.0706936 | 64,879 | -0.005 | -6.67% |
| 1 Month | 0.095 | 0.095 | 0.065 | 0.0756491 | 75,615 | -0.025 | -26.32% |
| 3 Months | 0.08 | 0.11 | 0.065 | 0.0801289 | 54,478 | -0.01 | -12.50% |
| 6 Months | 0.105 | 0.14 | 0.065 | 0.0846062 | 52,432 | -0.035 | -33.33% |
| 1 Year | 0.155 | 0.185 | 0.065 | 0.1104779 | 49,367 | -0.085 | -54.84% |
| 3 Years | 0.185 | 0.73 | 0.065 | 0.2661447 | 86,116 | -0.115 | -62.16% |
| 5 Years | 0.10 | 0.73 | 0.01 | 0.241977 | 73,327 | -0.03 | -30.00% |
BCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.065 | -0.02 | -23.53% | 0.085 | 0.085 | 0.065 | 99,700 |
| May 02 2024 | 0.085 | 0.02 | 30.77% | 0.07 | 0.085 | 0.07 | 43,000 |
| May 01 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 82,998 |
| Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 98,168 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 530 |
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 22,064 |
| Apr 25 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 49,000 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 113,971 |
| Apr 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 36,000 |
| Apr 22 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.065 | 187,257 |
| Apr 19 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 152,150 |
| Apr 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 70,500 |
| Apr 17 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 4,000 |
| Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 150 |
| Apr 15 2024 | 0.085 | 0.005 | 6.25% | 0.09 | 0.09 | 0.085 | 205,346 |
| Apr 12 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 4,000 |
| Apr 11 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 22,000 |
| Apr 10 2024 | 0.08 | -0.015 | -15.79% | 0.085 | 0.085 | 0.08 | 267,337 |
| Apr 09 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 160 |
| Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 416 |
