ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RSMX Regency Silver Corp

0.19
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
0.135

52 Week Range

High
0.70

Share Name Share Symbol Market Stock Type
Regency Silver Corp RSMX TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.19 07:24:56
Open Price Low Price High Price Close Price Previous Close
0.19 0.19 0.19 0.19 0.19
Trades Shares Traded Average Volume 52 Week Range
6 51,256 - 0.135 - 0.70
Last Trade Type Quantity Price Currency
14:13:25 256 $ 0.19 CAD

Regency Silver News

Date Time Source News Article
9/13/202303:00PR Newswire (Canada)Regency Silver Announces Participation at the 2023 Kinvestor..
8/30/202303:00PR Newswire (Canada)Regency to present at Beaver Creek Summit Announces Private..
7/19/202306:00PR Newswire (Canada)Regency Silver Announces completion of Phase 1 2023 drill..
7/13/202306:15PR Newswire (Canada)Regency Silver Engages Investor Relations Agency Kin..
4/24/202309:06PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - RSMX
4/24/202309:03PR Newswire (Canada)IIROC Trading Resumption - RSMX
4/24/202308:42PR Newswire (Canada)Regency Silver intersects 29.4m of 6.32 g/t Au down-dip from..
4/24/202308:26PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - RSMX
4/24/202308:24PR Newswire (Canada)IIROC Trading Halt - RSMX
4/06/202315:00PR Newswire (Canada)Regency Silver Announces Closing of Private Placement of..
3/31/202315:15PR Newswire (Canada)Regency Silver Announces Increase of Private Placement to..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No RSMX Message Board. Create One! See More Posts on RSMX Message Board See More Message Board Posts

Historical RSMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.2050.190.190030233,128-0.015-7.32%
1 Month0.1650.2050.1650.188118955,7250.02515.15%
3 Months0.170.2050.1350.176063152,0230.0211.76%
6 Months0.200.2550.1350.201142788,245-0.01-5.00%
1 Year0.4850.700.1350.2941842102,611-0.295-60.82%
3 Years0.240.700.0650.2587278122,747-0.05-20.83%
5 Years0.240.700.0650.2587278122,747-0.05-20.83%

Your Recent History

Delayed Upgrade Clock