Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regency Silver Corp | RSMX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 51,256 | - | 0.135 - 0.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:13:25 | 256 | $ 0.19 | CAD |
Regency Silver News
Date | Time | Source | News Article |
---|---|---|---|
9/13/2023 | 03:00 | PR Newswire (Canada) | Regency Silver Announces Participation at the 2023 Kinvestor.. |
8/30/2023 | 03:00 | PR Newswire (Canada) | Regency to present at Beaver Creek Summit Announces Private.. |
7/19/2023 | 06:00 | PR Newswire (Canada) | Regency Silver Announces completion of Phase 1 2023 drill.. |
7/13/2023 | 06:15 | PR Newswire (Canada) | Regency Silver Engages Investor Relations Agency Kin.. |
4/24/2023 | 09:06 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - RSMX |
4/24/2023 | 09:03 | PR Newswire (Canada) | IIROC Trading Resumption - RSMX |
4/24/2023 | 08:42 | PR Newswire (Canada) | Regency Silver intersects 29.4m of 6.32 g/t Au down-dip from.. |
4/24/2023 | 08:26 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - RSMX |
4/24/2023 | 08:24 | PR Newswire (Canada) | IIROC Trading Halt - RSMX |
4/06/2023 | 15:00 | PR Newswire (Canada) | Regency Silver Announces Closing of Private Placement of.. |
3/31/2023 | 15:15 | PR Newswire (Canada) | Regency Silver Announces Increase of Private Placement to.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RSMX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.205 | 0.205 | 0.19 | 0.1900302 | 33,128 | -0.015 | -7.32% |
1 Month | 0.165 | 0.205 | 0.165 | 0.1881189 | 55,725 | 0.025 | 15.15% |
3 Months | 0.17 | 0.205 | 0.135 | 0.1760631 | 52,023 | 0.02 | 11.76% |
6 Months | 0.20 | 0.255 | 0.135 | 0.2011427 | 88,245 | -0.01 | -5.00% |
1 Year | 0.485 | 0.70 | 0.135 | 0.2941842 | 102,611 | -0.295 | -60.82% |
3 Years | 0.24 | 0.70 | 0.065 | 0.2587278 | 122,747 | -0.05 | -20.83% |
5 Years | 0.24 | 0.70 | 0.065 | 0.2587278 | 122,747 | -0.05 | -20.83% |