Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regency Silver Corp | RSMX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 14:30:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.155 | 0.16 | 0.16 |
RSMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.175 | 0.155 | 0.1603141 | 33,426 | -0.02 | -11.43% |
| 1 Month | 0.18 | 0.215 | 0.155 | 0.1840955 | 48,679 | -0.025 | -13.89% |
| 3 Months | 0.20 | 0.22 | 0.155 | 0.1932016 | 49,723 | -0.045 | -22.50% |
| 6 Months | 0.17 | 0.22 | 0.135 | 0.1834003 | 47,886 | -0.015 | -8.82% |
| 1 Year | 0.28 | 0.31 | 0.135 | 0.2082217 | 70,435 | -0.125 | -44.64% |
| 3 Years | 0.24 | 0.70 | 0.065 | 0.2554443 | 116,900 | -0.085 | -35.42% |
| 5 Years | 0.24 | 0.70 | 0.065 | 0.2554443 | 116,900 | -0.085 | -35.42% |
RSMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 9,500 |
| Jun 10 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 62,500 |
| Jun 07 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.16 | 57,502 |
| Jun 06 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| Jun 05 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 4,200 |
| Jun 04 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 10,200 |
| Jun 03 2024 | 0.18 | 0.00 | 0.00% | 0.195 | 0.195 | 0.18 | 19,750 |
| May 31 2024 | 0.18 | 0.005 | 2.86% | 0.175 | 0.185 | 0.175 | 76,042 |
| May 30 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 35,500 |
| May 29 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 46,000 |
| May 28 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 11,000 |
| May 27 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| May 24 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 99,500 |
| May 23 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 12,500 |
| May 22 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 32,750 |
| May 21 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.195 | 0.19 | 15,100 |
| May 17 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.215 | 0.195 | 244,000 |
| May 16 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.20 | 0.185 | 51,500 |
| May 15 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 0.17 | 40,000 |
| May 14 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 5,500 |
| May 13 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,128 |
