Kesselrun Resources Share Price - KES

0.035 (14.29%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kesselrun Resources Ltd KES TSX Venture Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Previous Close Last Trade
0.035 14.29% 0.28 0.245 0.29 0.245 0.245 14:58:57
Bid Price Ask Price Spread Spread % News
0.275 0.28 0.005 1.79% - -
Trades Stocks Traded Average Volume 52 Week Range
105 797,115 - 0.025 - 0.29
Last Trade Type Quantity Price Currency
14:58:57 3,000 $ 0.28 CAD

Kesselrun Resources News

Date Time Source News Article
6/23/202008:06PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - KES
6/23/202008:05PR Newswire (Canada)IIROC Trading Resumption - KES
6/22/202013:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - KES
6/22/202013:40PR Newswire (Canada)IIROC Trading Halt - KES
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.290.1550.2125831812,0760.1275.0%
1 Month0.1150.290.110.1754504399,0470.165143.48%
3 Months0.0450.290.040.1276988368,7270.235522.22%
6 Months0.040.290.0250.1195097244,2880.24600.0%
1 Year0.040.290.0250.1011517216,9850.24600.0%
3 Years0.100.290.0250.1006621129,4590.18180.0%
5 Years0.030.4250.020.1296127136,3900.25833.33%
Your Recent History
Kesselrun ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200808 12:17:42