ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.40
0.79%
US Tech 100
18,084.40
-1.17%
S&P 500
5,396.63
-0.17%
US Dollar vs CAD
1.39475
-0.08%
Bitcoin
83,768.26
0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Kesselrun Resources Ltd (KES) Share Price

Kesselrun Resources Ltd

Kesselrun Resources Ltd (KES)

TSXV
0.03
0.00
(0.00%)
Closed April 15 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.03
Bid
0.03
Ask
0.035
Volume
200,222
0.03 Day's Range 0.03
0.03 52 Week Range 0.095
Market Cap
2.822M
Previous Close
0.03
Open
0.03
Last Trade
35000
@
0.03
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46,212
Shares Outstanding
94,071,000
Dividend Yield
-
PE Ratio
-8.82
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-316k

About Kesselrun Resources Ltd

Sector
Miscellaneous Metal Ores,nec
Industry
Blank Checks
Website
www.kesselrunresources.com
Headquarters
Thunder Bay, Ontario, Can
Founded
2014
Kesselrun Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker KES. The last closing price for Kesselrun Resources was $0.03. Over the last year, Kesselrun Resources shares have traded in a share price range of $ 0.03 to $ 0.095.

Kesselrun Resources currently has 94,071,000 shares outstanding. The market capitalization of Kesselrun Resources is $2.82 million. Kesselrun Resources has a price to earnings ratio (PE ratio) of -8.82.

Ask ADVFN Intelligence (AI)

KES Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.03480000.03CS
4000.030.0350.03410750.03250761CS
12-0.005-14.28571428570.0350.040.03462120.03649397CS
26-0.015-33.33333333330.0450.0550.03499410.03791346CS
52-0.04-57.14285714290.070.0950.03742500.05098231CS
156-0.045-600.0750.10.021405370.04580798CS
260-0.005-14.28571428570.0350.470.021653230.12356254CS

KES - Frequently Asked Questions (FAQ)

What is the current Kesselrun Resources share price?
The current share price of Kesselrun Resources is $ 0.03
How many Kesselrun Resources shares are in issue?
Kesselrun Resources has 94,071,000 shares in issue
What is the market cap of Kesselrun Resources?
The market capitalisation of Kesselrun Resources is CAD 2.82M
What is the 1 year trading range for Kesselrun Resources share price?
Kesselrun Resources has traded in the range of $ 0.03 to $ 0.095 during the past year
What is the PE ratio of Kesselrun Resources?
The price to earnings ratio of Kesselrun Resources is -8.82
What is the reporting currency for Kesselrun Resources?
Kesselrun Resources reports financial results in CAD
What is the latest annual profit for Kesselrun Resources?
The latest annual profit of Kesselrun Resources is CAD -316k
What is the registered address of Kesselrun Resources?
The registered address for Kesselrun Resources is 278 BAY STREET, SUITE 102, THUNDER BAY, ONTARIO, P7B 1R8
What is the Kesselrun Resources website address?
The website address for Kesselrun Resources is www.kesselrunresources.com
Which industry sector does Kesselrun Resources operate in?
Kesselrun Resources operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROVRRover Critical Minerals Corp
$ 0.10
(400.00%)
6.51k
GFM.HGFM Resources Ltd
$ 0.06
(200.00%)
31k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
10k
CRIChurchill Resources Inc
$ 0.02
(100.00%)
4.33M
JNHJack Nathan Medical Corp
$ 0.01
(100.00%)
14k
TMS.HTargeted Microwave Solutions Inc
$ 0.005
(-50.00%)
100k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
3.8k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
7k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
8k
CRDCopper Road Resources Inc
$ 0.01
(-50.00%)
10k
CRIChurchill Resources Inc
$ 0.02
(100.00%)
4.33M
AIRClean Air Metals Inc
$ 0.045
(-10.00%)
3.41M
AGXSilver X Mining Corp
$ 0.185
(8.82%)
2.81M
SRESSun Residential Real Estate Investment Trust
$ 0.09
(0.00%)
2.42M
OMOsisko Metals Incorporated
$ 0.385
(-4.94%)
1.77M

Discussion

View Full Feed
dinogreeves dinogreeves 3 minutes ago
Truly lack of education, but more importantly lack of common sense.
GCAN
OptimusPrime555 OptimusPrime555 3 minutes ago
The horse gamblers should just film themselves in the office with vibrator shoes. Everyone believes the comedy especially given they'll NEVER file any financials. Jokes never stop.The vibrator shoes revenue would be insane. Poor mustache boy and his minions. Some dog ate my homework excuse. Except t
GVSI
gfp927z gfp927z 3 minutes ago
Om. Those are some great articles. The US is in trouble, no doubt about it. Trump acts like the world has no alternative but to kowtow to the mighty and omnipotent US, but they have a very attractive alternative --> BRICS, which now represents 55% of the world's population, and over 40% of the wo
familyof5 familyof5 4 minutes ago
TRUMP! TRUMP! TRUMP! listen and learn.....


https://youtu.be/2H5uWRjFsGc?si=i0MUtupcrRnqFOEV
GCAN
ace65 ace65 4 minutes ago
Nice action today..No 1 in volume on the otc today
May it continue and launch out of the .000s
SPQS
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I think it/she/he meant to say ignorance at “its” best lol.
That Canadian education at its finest 🤣
GCAN
blackhawks blackhawks 4 minutes ago
Same as yesterday's. Economic illiterate creating chaos every time he open his pie hole. Soon to face contempt ruling for refusing to fix what his own administration has called a mistake, the El Salvadoran prisoner mess.
go seek go seek 5 minutes ago
You are not alone… nobody has a crystal ball. One day at a time.
ENTA
Fdc4 Fdc4 5 minutes ago
One more thing: 10-K does NOT speak about FINRA, NOWHERE IN IT
SMCE
dinogreeves dinogreeves 5 minutes ago
Intelligence at his best.
GCAN
janetcanada janetcanada 6 minutes ago
IGNORANCE AT HIS BEST!.... ***How Many Language Do you Speak!....
GCAN
janice shell janice shell 7 minutes ago
That's a BIG story. It was all over MSNBC tonight, and probably CNN as well.
sissyjane1 sissyjane1 8 minutes ago
mods......post by Penny Stocks 2.0 needs to be stickied ...post 4184 BUYING/HOLDING $BNCM long term
BNCM
devil dog 96 devil dog 96 8 minutes ago
Yes that's the point. Everyone got crushed. They stopped marketing her in 2019 after the InMed deal fell through. This was right before new management took over allowing her to lose a lot of value and than new management came in and did an R/S right after they were appointed and sucked the rest of t
ATMH
dinogreeves dinogreeves 8 minutes ago
Thank you, thank you so much.
GCAN
familyof5 familyof5 10 minutes ago
Yet your still here. Interesting.....really weird but interesting none the less.
GCAN
arizona1 arizona1 11 minutes ago
I hope he buys them in pink. He'll look nice.

https://encrypted-tbn1.gstatic.com/shopping?q=tbn:ANd9GcSRy96QTEz02Hc42uQOjosEpTKClrpNRmmf0GBKQgcJzm-7ulUw7Hs6eokEBLm2HgrrN-Iahy-DnLSnF2nYCtWuWBz066GbLgYbQKi0goQ4CxuOneAib8ulPEXCSWInT43CUcdSCQ&usqp=CAc
jttcomm jttcomm 11 minutes ago
Apples and oranges. Rompa Room or Rumble
NBRI
Shawonsarker84 Shawonsarker84 11 minutes ago
HMBL tweeted.

"As many of you are aware, HUMBL, Inc. underwent a change of control in December 2024. Since that time, we’ve been actively working on several important initiatives to align with our new direction.

This includes refiling our 2023 financials and filing our
HMBL
TimeFades TimeFades 11 minutes ago
I've got mine . Let's ride tommorow 
FMTO
dinogreeves dinogreeves 12 minutes ago
Because I get a kick out of it. I enjoy it. My kids even sometimes ask me why are you laughing dad, little do they know, the secrets of these scamming pumpers like yourself in this cesspool.
GCAN
arizona1 arizona1 13 minutes ago
AOC spanks another ignorant, drunken MAGAt into the ground!

https://bsky.app/profile/acyn.bsky.social/post/3lmvjrji3nc2f

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:2wbyzitm6l3z6mwdqk7te7on/bafkreib2wvvi6mb2hvqsu553qtttguo2uxmrufwjgv4l3nne7foylswp6a@jpeg
familyof5 familyof5 13 minutes ago
Why waste your time and energy here grumbling about a stock you have no vested interest in and do not like? Would not your time and energy be better spent posting on the board of a ticker you do have a vested interest in and that you do like? Your making yourself miserable and your being more transp
GCAN

Your Recent History

TSXV
KES
Kesselrun Resources
AMEX
KPRO
KraneShares 100 pct KWEB...
BIT
X45696
Natixis Structured Issua...
EU
MLMIB
Metrics In Balance
NYSE
AGS
PlayAGS
UPBT
WAVESKRW
Waves
AMEX
SOYB
Teucrium Soybean
AMEX
EAOA
iShares ESG Aware 80/20 ...
NASDAQ
MU
Micron Technology
NYSE
ABCB
Ameris Bancorp
COIN
BITCNYUSD
bitCNY
TSXV
RHC
Royal Helium
AMEX
OVT
Overlay Shares Short Ter...
AMEX
HAPI
Harbor Human Capital Fac...
NASDAQ
INSE
Inspired Entertainment
AMEX
INTL
Main International ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads