Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kesselrun Resources Ltd | KES | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 20.00% | 0.06 | 13:56:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.06 | 0.06 | 0.05 |
KES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.05 | 0.0674802 | 403,439 | -0.01 | -14.29% |
| 1 Month | 0.03 | 0.09 | 0.03 | 0.0611759 | 703,714 | 0.03 | 100.00% |
| 3 Months | 0.03 | 0.09 | 0.03 | 0.0567392 | 323,618 | 0.03 | 100.00% |
| 6 Months | 0.03 | 0.09 | 0.02 | 0.0486933 | 220,612 | 0.03 | 100.00% |
| 1 Year | 0.03 | 0.09 | 0.02 | 0.0438873 | 230,270 | 0.03 | 100.00% |
| 3 Years | 0.16 | 0.255 | 0.02 | 0.0697115 | 187,913 | -0.10 | -62.50% |
| 5 Years | 0.045 | 0.47 | 0.02 | 0.1262928 | 219,177 | 0.015 | 33.33% |
KES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 195,250 |
| Apr 17 2024 | 0.05 | -0.01 | -16.67% | 0.055 | 0.055 | 0.05 | 120,250 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 336,795 |
| Apr 15 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 77,796 |
| Apr 12 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.065 | 594,387 |
| Apr 11 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 887,967 |
| Apr 10 2024 | 0.07 | 0.00 | 0.00% | 0.06 | 0.07 | 0.06 | 671,452 |
| Apr 09 2024 | 0.07 | -0.01 | -12.50% | 0.075 | 0.075 | 0.07 | 707,563 |
| Apr 08 2024 | 0.08 | 0.015 | 23.08% | 0.075 | 0.09 | 0.065 | 1,803,428 |
| Apr 05 2024 | 0.065 | 0.015 | 30.00% | 0.055 | 0.065 | 0.055 | 172,041 |
| Apr 04 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.07 | 0.05 | 1,195,266 |
| Apr 03 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.065 | 0.04 | 2,685,841 |
| Apr 02 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 1,033,922 |
| Apr 01 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 147,000 |
| Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 103,000 |
| Mar 27 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 19,000 |
| Mar 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 21 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| Mar 20 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 30,000 |
| Mar 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
