Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spruce Ridge Resources Ltd | SHL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 132,000 | - | 0.04 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:53:54 | 11,000 | $ 0.06 | CAD |
Spruce Ridge Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.06541 | 42,688 | -0.01 | -14.29% |
1 Month | 0.08 | 0.09 | 0.06 | 0.0712337 | 53,353 | -0.02 | -25.00% |
3 Months | 0.10 | 0.105 | 0.05 | 0.0830071 | 136,438 | -0.04 | -40.00% |
6 Months | 0.055 | 0.11 | 0.045 | 0.0797003 | 253,074 | 0.005 | 9.09% |
1 Year | 0.04 | 0.11 | 0.04 | 0.0705554 | 272,236 | 0.02 | 50.00% |
3 Years | 0.16 | 0.195 | 0.04 | 0.0941483 | 151,474 | -0.10 | -62.50% |
5 Years | 0.055 | 0.225 | 0.025 | 0.1014897 | 173,639 | 0.005 | 9.09% |