Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.26
High
0.62
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Premium Sands Inc | CPS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.345 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.345 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.26 - 0.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.345 | CAD |
Canadian Premium Sands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2024 | 17:07 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces First Quarter 2024.. |
| 2/15/2024 | 06:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Acknowledgement of.. |
| 12/21/2023 | 06:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Option Grants |
| 12/14/2023 | 17:30 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Fiscal Year End 2023.. |
| 12/11/2023 | 16:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Exercise of Warrants.. |
| 8/02/2023 | 06:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Receipt of Final.. |
| 5/23/2023 | 20:18 | PR Newswire (Canada) | Canadian Premium Sand Inc. Announces Option Grants |
| 5/11/2023 | 16:32 | PR Newswire (Canada) | Canadian Premium Sand Inc. Executes Multiple Commercial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.345 | 0.3450958 | 17,401 | -0.005 | -1.43% |
| 1 Month | 0.34 | 0.38 | 0.33 | 0.3563426 | 19,770 | 0.005 | 1.47% |
| 3 Months | 0.29 | 0.45 | 0.26 | 0.3323031 | 28,382 | 0.055 | 18.97% |
| 6 Months | 0.345 | 0.45 | 0.26 | 0.3274333 | 24,431 | 0.00 | 0.00% |
| 1 Year | 0.50 | 0.62 | 0.26 | 0.4265048 | 30,928 | -0.155 | -31.00% |
| 3 Years | 0.27 | 0.63 | 0.21 | 0.4218195 | 29,916 | 0.075 | 27.78% |
| 5 Years | 1.27 | 1.40 | 0.10 | 0.4502429 | 26,409 | -0.925 | -72.83% |
