Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canadian Premium Sands Inc | CPS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.345 |
CPS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.35 | 0.34 | 0.3449226 | 17,944 | -0.005 | -1.43% |
1 Month | 0.34 | 0.38 | 0.33 | 0.3552538 | 21,177 | 0.005 | 1.47% |
3 Months | 0.32 | 0.45 | 0.26 | 0.3294734 | 30,001 | 0.025 | 7.81% |
6 Months | 0.37 | 0.45 | 0.26 | 0.3275394 | 24,850 | -0.025 | -6.76% |
1 Year | 0.48 | 0.62 | 0.26 | 0.428894 | 31,843 | -0.135 | -28.13% |
3 Years | 0.27 | 0.63 | 0.21 | 0.4221154 | 29,943 | 0.075 | 27.78% |
5 Years | 1.20 | 1.40 | 0.10 | 0.4505796 | 26,201 | -0.855 | -71.25% |
CPS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 202 |
Apr 23 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 22 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
Apr 19 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 51,000 |
Apr 18 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 1,000 |
Apr 17 2024 | 0.34 | -0.02 | -5.56% | 0.35 | 0.35 | 0.34 | 1,833 |
Apr 16 2024 | 0.36 | 0.01 | 2.86% | 0.35 | 0.36 | 0.33 | 105,000 |
Apr 15 2024 | 0.35 | -0.02 | -5.41% | 0.375 | 0.375 | 0.35 | 61,861 |
Apr 12 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 500 |
Apr 11 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 6 |
Apr 10 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 12,000 |
Apr 09 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0 |
Apr 08 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 27,559 |
Apr 05 2024 | 0.37 | 0.02 | 5.71% | 0.36 | 0.37 | 0.36 | 26,820 |
Apr 04 2024 | 0.35 | 0.00 | 0.00% | 0.34 | 0.35 | 0.34 | 15,100 |
Apr 03 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 20 |
Apr 02 2024 | 0.35 | 0.005 | 1.45% | 0.355 | 0.355 | 0.35 | 2,200 |
Apr 01 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 1,000 |
Mar 28 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 10,212 |
Mar 27 2024 | 0.34 | -0.01 | -2.86% | 0.34 | 0.34 | 0.34 | 22,714 |
Mar 26 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.35 | 0.35 | 8,116 |
Mar 25 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 266 |