We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.09090909091 | 0.33 | 0.33 | 0.28 | 1864 | 0.31014221 | CS |
| 4 | 0 | 0 | 0.3 | 0.34 | 0.28 | 11730 | 0.31766295 | CS |
| 12 | 0.005 | 1.69491525424 | 0.295 | 0.345 | 0.275 | 12125 | 0.30550906 | CS |
| 26 | 0.015 | 5.26315789474 | 0.285 | 0.36 | 0.19 | 25090 | 0.27398645 | CS |
| 52 | -0.095 | -24.0506329114 | 0.395 | 0.395 | 0.19 | 22014 | 0.2888764 | CS |
| 156 | -0.07 | -18.9189189189 | 0.37 | 0.63 | 0.19 | 28852 | 0.39821879 | CS |
| 260 | -0.08 | -21.0526315789 | 0.38 | 0.63 | 0.1 | 21573 | 0.38164786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740177600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740091200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740004800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1739918400 | 0.3 | -0.03 | -9.09 | 0.31 | 0.33 | 0.28 | 4934 |
| 1739572800 | 0.33 | 0.025 | 8.20 | 0.33 | 0.33 | 0.33 | 2520 |
| 1739486400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 2000 |
| 1739400000 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 11776 |
| 1739313600 | 0.305 | 0.005 | 1.67 | 0.32 | 0.32 | 0.305 | 5187 |
| 1739227200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.3 | 24719 |
| 1738968000 | 0.31 | -0.015 | -4.62 | 0.31 | 0.31 | 0.31 | 3000 |
| 1738881600 | 0.325 | 0.015 | 4.84 | 0.32 | 0.325 | 0.32 | 10900 |
| 1738795200 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.3 | 17000 |
| 1738708800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 33049 |
| 1738622400 | 0.32 | -0.015 | -4.48 | 0.335 | 0.335 | 0.32 | 29045 |
| 1738363200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.33 | 3500 |
| 1738276800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 16310 |
| 1738190400 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.32 | 48000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 10833 |
| 1738017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737758400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1737672000 | 0.3 | -0.01 | -3.23 | 0.29 | 0.3 | 0.29 | 15747 |
| 1737585600 | 0.31 | 0.01 | 3.33 | 0.295 | 0.31 | 0.295 | 9400 |
| 1737499200 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.295 | 24625 |
| 1737412800 | 0.295 | -0.005 | -1.67 | 0.29 | 0.295 | 0.29 | 20022 |
| 1737153600 | 0.3 | -0.03 | -9.09 | 0.31 | 0.31 | 0.3 | 4701 |
| 1737067200 | 0.33 | -0.015 | -4.35 | 0.315 | 0.33 | 0.315 | 19742 |
| 1736980800 | 0.3449999 | 0.0449999 | 15.00 | 0.3449999 | 0.3449999 | 0.3449999 | 25000 |
| 1736894400 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 28800 |
| 1736808000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2524 |
| 1736548800 | 0.31 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 9550 |
| 1736462400 | 0.31 | 0.0250001 | 8.77 | 0.28 | 0.31 | 0.28 | 16700 |
| 1736376000 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.29 | 0.2849999 | 2300 |
| 1736289600 | 0.31 | 0.01 | 3.33 | 0.28 | 0.31 | 0.28 | 15500 |
| 1736203200 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 31921 |
| 1735944000 | 0.31 | 0.015 | 5.08 | 0.325 | 0.325 | 0.31 | 6550 |
| 1735857600 | 0.295 | 0.02 | 7.27 | 0.275 | 0.3 | 0.275 | 13246 |
| 1735684800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 4030 |
| 1735598400 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 9000 |
| 1735339200 | 0.29 | 0.01 | 3.57 | 0.3 | 0.3 | 0.29 | 22630 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 4000 |
| 1734993600 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 1500 |
| 1734734400 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 1506 |
| 1734648000 | 0.2849999 | 0.0099999 | 3.64 | 0.2849999 | 0.2849999 | 0.2849999 | 1916 |
| 1734561600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 3500 |
| 1734475200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 2853 |
| 1734388800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 10 |
| 1734129600 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 3933 |
| 1734043200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 33888 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 31500 |
| 1733870400 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 27658 |
| 1733784000 | 0.28 | 0 | 0.00 | 0.295 | 0.295 | 0.28 | 7000 |
| 1733524800 | 0.28 | -0.015 | -5.08 | 0.28 | 0.3 | 0.28 | 12500 |
| 1733438400 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 5 |
| 1733352000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 4626 |
| 1733265600 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 4000 |
| 1733179200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2764 |
| 1732920000 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.3 | 0.295 | 31000 |
| 1732833600 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 7384 |
| 1732747200 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 2500 |
| 1732660800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 7000 |
| 1732574400 | 0.2849999 | 0.0049999 | 1.79 | 0.32 | 0.32 | 0.2849999 | 11100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
