Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosigo Resources Ltd | CSG.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 0.025 - 0.065 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:40:07 | 1,000 | $ 0.06 | CAD |
Cosigo Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSG.H Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.06 | 0.045 | 0.0589439 | 133,750 | 0.015 | 33.33% |
1 Month | 0.04 | 0.06 | 0.04 | 0.0512474 | 44,482 | 0.02 | 50.00% |
3 Months | 0.05 | 0.065 | 0.04 | 0.0501981 | 53,277 | 0.01 | 20.00% |
6 Months | 0.04 | 0.065 | 0.035 | 0.0449614 | 75,484 | 0.02 | 50.00% |
1 Year | 0.055 | 0.065 | 0.025 | 0.0451859 | 60,720 | 0.005 | 9.09% |
3 Years | 0.035 | 0.075 | 0.02 | 0.0417601 | 53,351 | 0.025 | 71.43% |
5 Years | 0.035 | 0.075 | 0.02 | 0.0417601 | 53,351 | 0.025 | 71.43% |