ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44675
0.00%
Bitcoin
84,816.34
0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Cosigo Resources Ltd (CSG.H)

  7. Cosigo Resources Ltd (CSG.H) Historical

Cosigo Resources Ltd

Cosigo Resources Ltd (CSG.H)

TSXV
0.08
0.00
(0.00%)
Closed March 01 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01523.07692307690.0650.080.06578510.07961789CS
4000.080.090.06181850.07523524CS
12-0.01-11.11111111110.090.110.06302720.09395475CS
260.01523.07692307690.0650.110.04518890.07330644CS
520.02545.45454545450.0550.110.035451750.06461397CS
1560.045128.5714285710.0350.110.02359920.05117157CS
2600.045128.5714285710.0350.110.02359920.05117157CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407824000.0800.000.080.080.080
17406960000.0800.000.080.080.083304
17406096000.080.01523.080.080.080.085952
17405232000.065-0.015-18.750.0650.0650.0651000
17404368000.0800.000.080.080.080
17401776000.080.0114.290.0650.080.06529000
17400912000.07-0.01-12.500.080.080.0717371
17400048000.0800.000.080.080.06121381
17399184000.08-0.01-11.110.070.080.076000
17395728000.0900.000.090.090.090
17394864000.0900.000.090.090.090
17394000000.090.02538.460.0850.090.08515000
17393136000.065-0.005-7.140.0650.0650.0678800
17392272000.070.0057.690.0650.070.06528000
17389680000.065-0.025-27.780.090.090.06511705
17388816000.0900.000.090.090.091000
17387952000.090.0112.500.090.090.092000
17387088000.0800.000.080.080.0812000
17386224000.0800.000.080.080.081000
17383632000.0800.000.080.080.07512000
17382768000.0800.000.080.080.080
17381904000.0800.000.080.080.080
17381040000.0800.000.080.080.081000
17380176000.0800.000.080.080.082000
17377584000.0800.000.080.080.080
17376720000.0800.000.070.080.0722400
17375856000.0800.000.080.080.0812000
17374992000.0800.000.080.080.080
17374128000.0800.000.080.080.080
17371536000.080.0056.670.080.080.0816562
17370672000.07500.000.0750.0750.0750
17369808000.075-0.005-6.250.080.080.07514000
17368944000.0800.000.080.080.081000
17368080000.0800.000.080.080.082250
17365488000.0800.000.080.080.0824000
17364624000.0800.000.080.080.080
17363760000.0800.000.080.080.080
17362896000.0800.000.080.080.087100
17362032000.0800.000.080.080.081000
17359440000.0800.000.080.080.087466
17358576000.0800.000.080.080.0843250
17356848000.0800.000.080.080.080
17355984000.08-0.01-11.110.0850.0850.0834500
17353392000.090.0112.500.090.090.0911000
17350800000.0800.000.080.080.080
17349936000.0800.000.090.090.083000
17347344000.08-0.025-23.810.10.10.0845000
17346480000.10500.000.1050.1050.1051730
17345616000.10500.000.1050.1050.1050
17344752000.1050.0055.000.0850.1050.08513000
17343888000.100.000.10.10.10
17341296000.10.0225.000.10.10.126000
17340432000.08-0.03-27.270.110.110.0812000
17339568000.1100.000.110.110.1130500
17338704000.110.0110.000.10.110.1326335
17337840000.100.000.110.110.152190
17335248000.10.0111.110.090.1050.09610166
17334384000.0900.000.090.090.090
17333520000.0900.000.080.090.0812300
17332656000.0900.000.090.090.0955000
17331792000.0900.000.090.090.090

Your Recent History

TSXV
CSG.H
Cosigo Resources
BOV
T1AL34
TAL Education
NASDAQ
SSP
EW Scripps
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads