Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitemud Resources Inc | WMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.06 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.22 | CAD |
Whitemud Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WMK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.17 | 0.1899517 | 13,087 | -0.01 | -4.35% |
1 Month | 0.285 | 0.285 | 0.17 | 0.225836 | 11,140 | -0.065 | -22.81% |
3 Months | 0.15 | 0.31 | 0.145 | 0.2436009 | 19,111 | 0.07 | 46.67% |
6 Months | 0.10 | 0.31 | 0.06 | 0.1733851 | 19,625 | 0.12 | 120.00% |
1 Year | 0.085 | 0.31 | 0.06 | 0.1291238 | 27,377 | 0.135 | 158.82% |
3 Years | 0.055 | 0.31 | 0.025 | 0.0932139 | 23,922 | 0.165 | 300.00% |
5 Years | 0.015 | 0.31 | 0.005 | 0.0816358 | 32,752 | 0.205 | 1,366.67% |