Almadex Minerals Share Price - DEX

-0.005 (-1.67%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Almadex Minerals Ltd DEX TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -1.67% 0.295 09:16:32
Open Price Low Price High Price Close Price Previous Close
0.295 0.295 0.295 0.30
Trades Stocks Traded Average Volume 52 Week Range
1 49,500 - 0.20 - 0.33
Last Trade Type Quantity Price Currency
09:16:32 49,500 $ 0.295 CAD


Draw Mode:

Almadex Minerals News

Date Time Source News Article
12/01/202106:30GlobeNewswire Inc.Almadex Announces Changes in Directors
11/04/202114:38GlobeNewswire Inc.Drilling Underway at San Pedro, Exploration Program Update
10/06/202106:00GlobeNewswire Inc.Almadex Announces Plans for Q4; Drilling Commenced at Willow..
9/29/202115:17GlobeNewswire Inc.Almadex Closes Sale of 2.0% NSR on Elk Property
9/28/202106:00GlobeNewswire Inc.Almadex Sells 2.0% NSR on Elk Property for US$10.63 million
9/23/202105:30GlobeNewswire Inc.Almadex Provides Update on Royalty Portfolio
8/11/202115:10GlobeNewswire Inc.Almadex Retains Rights to 100% of Drill-Ready Davis/Paradise..
7/27/202105:00GlobeNewswire Inc.Almadex Announces Passing of William Worrall, Q.C.
7/09/202115:42GlobeNewswire Inc.Almadex Minerals Ltd. Grants Stock Options
6/14/202115:00GlobeNewswire Inc.Almadex Provides Update on Royalty Portfolio
5/07/202118:22GlobeNewswire Inc.Almadex Minerals Ltd. Grants Stock Options
4/06/202105:30GlobeNewswire Inc.Almadex Provides Update on Exploration and Royalty Portfolio
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DEX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.290.3050.290.298562458,3040.0051.72%
1 Month0.320.3250.290.301961253,029-0.025-7.81%
3 Months0.2850.330.2850.305370339,9910.013.51%
6 Months0.2850.330.210.269514949,7520.013.51%
1 Year0.2050.330.200.262035941,9020.0943.9%
3 Years0.280.450.1150.264301641,6030.0155.36%
5 Years0.310.510.1150.281269342,884-0.015-4.84%
Your Recent History
Almadex Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 16:10:00