Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.20
High
0.37
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almadex Minerals Ltd | DEX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 10:03:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.225 | 0.225 | 0.22 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 2,000 | - | 0.20 - 0.37 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:35 | 1,000 | $ 0.225 | CAD |
Almadex Minerals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2024 | 12:27 | GlobeNewswire Inc. | Almadex Provides Update on Three Epithermal Gold-Silver.. |
| 4/08/2024 | 12:33 | GlobeNewswire Inc. | Mapping at New Hope Outlines Potential Porphyry Centre in.. |
| 3/14/2024 | 17:49 | GlobeNewswire Inc. | Almadex Provides Corporate Update |
| 2/27/2024 | 12:36 | GlobeNewswire Inc. | Mapping and Soil Sampling Results Outline Potential Porphyry.. |
| 2/22/2024 | 11:55 | GlobeNewswire Inc. | Almadex Samples 0.59% copper and 0.18 g/t gold in Outcrop at.. |
| 12/14/2023 | 06:15 | GlobeNewswire Inc. | Almadex Provides Exploration and Corporate Update |
| 8/10/2023 | 12:15 | GlobeNewswire Inc. | Almadex Acquires New Copper Porphyry Project in Arizona, USA |
| 7/11/2023 | 15:11 | GlobeNewswire Inc. | Almadex Acquires Five New Target Areas in western and.. |
| 7/10/2023 | 17:07 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
| 5/12/2023 | 16:15 | GlobeNewswire Inc. | Almadex Minerals Ltd. Grants Stock Options |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DEX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.245 | 0.215 | 0.2210348 | 62,333 | -0.015 | -6.25% |
| 1 Month | 0.21 | 0.26 | 0.20 | 0.2213152 | 57,518 | 0.015 | 7.14% |
| 3 Months | 0.24 | 0.28 | 0.20 | 0.2242541 | 41,372 | -0.015 | -6.25% |
| 6 Months | 0.22 | 0.28 | 0.20 | 0.2258733 | 42,314 | 0.005 | 2.27% |
| 1 Year | 0.335 | 0.37 | 0.20 | 0.2401376 | 29,466 | -0.11 | -32.84% |
| 3 Years | 0.25 | 0.46 | 0.20 | 0.274457 | 31,506 | -0.025 | -10.00% |
| 5 Years | 0.27 | 0.46 | 0.115 | 0.266893 | 35,606 | -0.045 | -16.67% |
