Ambarella Quote - A2MB34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Ambarella Inc (A2MB34) Share Price

Ambarella Inc (A2MB34)

18.71

0.69

(3.83%)

Closed February 19 2:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

18.71

Bid

9.04

Ask

0.00

Volume

11,533

18.71 Day's Range 18.83

8.41 52 Week Range 19.92

Previous Close

18.02

Open

18.80

Last Trade

Last Trade Time

Average Volume (3m)

31

Financial Volume

R$ 217,074

VWAP

18.822

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	3.82907880133	18.02	18.83	18.02	1	18.02	DR
4	-0.09	-0.478723404255	18.8	18.98	17.18	10	17.65467391	DR
12	1.51	8.77906976744	17.2	19.92	16.38	31	17.64028382	DR
26	8.25	78.8718929254	10.46	19.92	10.38	93	12.73988497	DR
52	8.01	74.8598130841	10.7	19.92	8.41	432	10.94896777	DR
156	2	11.9688809096	16.71	19.92	8.41	250	11.05515558	DR
260	2	11.9688809096	16.71	19.92	8.41	250	11.05515558	DR

A2MB34 - Frequently Asked Questions (FAQ)

What is the current Ambarella share price?

The current share price of Ambarella is R$ 18.71

What is the 1 year trading range for Ambarella share price?

Ambarella has traded in the range of R$ 8.41 to R$ 19.92 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TKNO3Tekno Sa Ind Com	R$ 99.98 (88.64%)	100
BBAS3QBanco do Brasil SA	R$ 29.05 (17.37%)	203.8k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M
JFEN3Joao Fortes Engenharia Sa	R$ 2.51 (14.09%)	224.8k
AMAR11Lojas Marisa S.A.	R$ 0.50 (13.64%)	200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
PGMN11Empreendimentos Pague Menos S.A.	R$ 0.23 (-14.81%)	81.1k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.85 (-9.31%)	26.26M
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.51 (-8.39%)	2.5k
LWSA3Locaweb Servicos de Internet S.A.	R$ 3.03 (-8.18%)	21.63M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.43 (-1.62%)	73.08M
CLSA3Clear Sale S.A.	R$ 10.35 (1.17%)	62.7M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (-50.00%)	59.57M
COGN3CognaEducacao SA	R$ 1.69 (-3.43%)	43.7M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.00 (16.28%)	41.41M

janice shell

janice shell 6 minutes ago

Seems you got Plant Micrcap Showcase instead of Planet Microcap...

Alas, Autocorrect seems to be feeling increasingly frisky. Probably trying to compete with AI Guy.

ChiJ

ChiJ 7 minutes ago

What do you expect him to do aside from paraphrase your post? You keep posting word salads

JamesLH

JamesLH 10 minutes ago

How's the "expanded relationship" that you and Nick SCAMPANELLA announced in June of LAST year going?? LMFAO

It's not like the bar is set high, all he has to do is sell ONE $80 solar panel, how's that going?? LMFAO

ChiJ

ChiJ 10 minutes ago

Honestly, wasn’t really debating that point and don’t disagree with much in your post.

Not so sure about this, though:

I’ve seen patents that were first in line but lost in court because they never actually did anything with their product or process while the second in

Monroe1

Monroe1 12 minutes ago

Me too!! I love skinny dippin. Bring it on... calling on all shorts to get real and get with it.
Bring me those cheapies fast cause times running out. Jared doesn't sleep.

$$$NBRI$$$

BDEZ

BDEZ 12 minutes ago

Colonel Macgregor exposes the truth about Ukraine

Colonel Douglas Macgregor, Retired US Army, exposed the truth about Ukraine. Tens of thousands of children and women go missing and are murdered
?
“If there is a fascist or communist right now in Eastern Europe, his name

DCBill

DCBill 12 minutes ago

Historically, Freddie's leadership has been less aggressive and more subdued than Fannie's; but I have no feel for the new people.
The Freddie's could be slipping ahead.

DHANA

DHANA 13 minutes ago

$MCIC Website coming soon.
https://multicorpinternationalinc.com/

Cassius Longinus

Cassius Longinus 15 minutes ago

Ole BeaMed now hiring a mechanical engineer as of a day ago.

trade15

trade15 15 minutes ago

Janice
Seems spellchecker had a mind of its own this morning. A post to Homebrew ended up as Home brand. A friend of mine was in a rush to go look at a race horse this morning so I wasn't paying attention to what was posted. Seems you got Plant Micrcap Showcase instead of Planet Microcap .

XMaster2023

XMaster2023 15 minutes ago

Gotta be kidding me? What market do you believe they will go after? How about starting in the UK and Canada going after the rGBM and nGBM market? After Flaskworks is approved move into other types of solid tumors in the same markets.

janice shell

janice shell 17 minutes ago

Damn, Reyes is good! What happened next?

236T568

236T568 17 minutes ago

So much winning

https://bsky.app/profile/rpsagainsttrump.bsky.social/post/3lilczvnnkk2q

EternalPatience

EternalPatience 18 minutes ago

His tweet from 2 days ago is propping Sr preferred. The chameleon is changing colors again

BDEZ

BDEZ 19 minutes ago

This Nugent clip needs rewatching over & over

https://x.com/BGatesIsaPyscho/status/1892007496950104391

Judah137

Judah137 19 minutes ago

Hahahaha, Hyperion is ALWAYS right! Filthy Jose!!

JohnnyBlaze

JohnnyBlaze 19 minutes ago

Picking up nice hopefully that means we are closer to something big happening

808mark

808mark 20 minutes ago

So inspiring. Get off the LQMT stupid already

Citigroup Gm Mc Ot27 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions