ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ambarella Inc

Ambarella Inc (A2MB34)

14.70
0.93
(6.75%)
Closed November 23 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.70
Bid
14.68
Ask
0.00
Volume
102
14.70 Day's Range 14.74
8.41 52 Week Range 14.74
Previous Close
13.77
Open
14.74
Last Trade
99
@
14.7
Last Trade Time
Average Volume (3m)
163
Financial Volume
R$ 1,500
VWAP
14.701

A2MB34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.4210.692771084313.2814.7412.896013.2477095DR
41.6912.990007686413.0114.7412.894613.58257874DR
121.067.7712609970713.6414.7411.4916311.80537118DR
264.4443.274853801210.2614.749.0149111.44696626DR
523.7934.73877176910.9114.748.4146710.83388098DR
156-2.01-12.028725314216.7119.848.4128110.94151652DR
260-2.01-12.028725314216.7119.848.4128110.94151652DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
MysticalDwarf46 MysticalDwarf46 23 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/600f045e-84a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 23 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 51 seconds ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f783d6e7-95a9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 2 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 2 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6a99b1e5-84a9-ef11-b542-001dd8097a1a
antihama antihama 3 minutes ago
Interesting read about the AMA President-Elect/ENT doc getting Stage 2 glioma and what led to his diagnosis. I would love to have commented on it but not being a doc felt unqualified to do so. If I was I would have pointed out “Read about DCVax-L e.g. the MAA submittal PR, read the JAMA article, tal
NWBO
ThunderousDefender5 ThunderousDefender5 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
RobotDroid RobotDroid 3 minutes ago
Its not keeping the lights on, its paying their bloated not deserved unearned paychecks for doing nothing but crushing SH.
NWBO
StormyKingdom66 StormyKingdom66 3 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65faffc3-95a9-ef11-b542-001dd8097a1a
PonkenPlonken PonkenPlonken 3 minutes ago
Its very similar to IBRX in regards to the short situation. When they stay around for years and short interest consistently stays above 30% they are usually very smart people with high conviction. I wouldnt want to be the counterparty.
A lot of people forget that a lot of smart people in biol
IBRX
ThunderousDefender5 ThunderousDefender5 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/fc9054f4-8fa9-ef11-b542-001dd8097a1a
ksquared ksquared 4 minutes ago
Biden’s huge ‘study misinformation’ grants were all about bullying dissent — much of it CORRECT
By Post Editorial Board Published Nov. 22, 2024, 7:00 p.m. ET

Wow: The Biden administration blew more than $127 million in 2021 alone on grants to “study” the spread of “misinformat
Halkid Halkid 4 minutes ago
Also sent a text to Nick about sending a letter to us so we have a clue as to what the future holds. The next Q will tell us but who wants to wait that long. I know they really want to build this company, maybe they’re be cautious not to put to much out cause of last year, best of luck, I think the
BLFR
ksquared ksquared 4 minutes ago
Is it January 20th yet?
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER23.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
KnightCorsair821 KnightCorsair821 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/eb77ac9e-82a9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/61e2b40f-85a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a
nit2win nit2win 6 minutes ago
Saying Dorwart was bloviating in his presentation is an opinion that you're entitled to. Stating, "everybody from corporate had their heads down in shame" is an observation that should be based on facts, not fiction. To state such is a blatant lie because it never happened.
GMER
tractor4sale tractor4sale 6 minutes ago
If you get the time, email that sec link to Mitch! Don’t you think he would be interested? Now if you conveniently don’t have the time, I would completely understand…
JPEX
alchemytrader alchemytrader 7 minutes ago
yo..
HALO
alchemytrader alchemytrader 7 minutes ago
yo..
HALO
MysticalOgre70 MysticalOgre70 8 minutes ago
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
KnightCorsair821 KnightCorsair821 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/43b4b05f-8ea9-ef11-b542-001dd8097a1a

Your Recent History

Delayed Upgrade Clock