We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.78706800446 | 17.94 | 17.94 | 17.42 | 27 | 17.45886792 | DR |
| 4 | -0.89 | -4.85542825968 | 18.33 | 19.92 | 17.18 | 8 | 18.01284091 | DR |
| 12 | 3.99 | 29.6654275093 | 13.45 | 19.92 | 12.89 | 39 | 16.68357478 | DR |
| 26 | 7.77 | 80.3516028956 | 9.67 | 19.92 | 9.01 | 94 | 12.56229569 | DR |
| 52 | 7.07 | 68.1774349084 | 10.37 | 19.92 | 8.41 | 435 | 10.94675157 | DR |
| 156 | 0.73 | 4.36864153202 | 16.71 | 19.92 | 8.41 | 253 | 11.05311446 | DR |
| 260 | 0.73 | 4.36864153202 | 16.71 | 19.92 | 8.41 | 253 | 11.05311446 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877340 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 9 |
| 1738791000 | 17.44 | 0 | 0.00 | 17.44 | 17.44 | 17.44 | 0 |
| 1738704600 | 17.44 | -0.5 | -2.79 | 17.42 | 17.44 | 17.42 | 51 |
| 1738618140 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1738358940 | 17.94 | 0 | 0.00 | 17.94 | 17.94 | 17.94 | 0 |
| 1738272540 | 17.94 | 0.45 | 2.57 | 17.94 | 17.94 | 17.94 | 2 |
| 1738186200 | 17.49 | 0.27 | 1.57 | 17.4 | 17.49 | 17.4 | 3 |
| 1738099740 | 17.22 | 0.04 | 0.23 | 17.22 | 17.22 | 17.22 | 1 |
| 1738013340 | 17.18 | -1.8 | -9.48 | 17.18 | 17.18 | 17.18 | 1 |
| 1737754200 | 18.98 | -0.79 | -4.00 | 18.8 | 18.98 | 18.8 | 11 |
| 1737667800 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737581400 | 19.77 | 0 | 0.00 | 19.77 | 19.77 | 19.77 | 0 |
| 1737495000 | 19.77 | -0.06 | -0.30 | 19.92 | 19.92 | 19.77 | 6 |
| 1737408600 | 19.83 | 1.55 | 8.48 | 19.83 | 19.83 | 19.83 | 5 |
| 1737149340 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1737062940 | 18.28 | 0 | 0.00 | 18.28 | 18.28 | 18.28 | 0 |
| 1736976540 | 18.28 | -0.05 | -0.27 | 18 | 18.28 | 18 | 5 |
| 1736890140 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 2 |
| 1736803740 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1736544540 | 18.33 | 0 | 0.00 | 18.33 | 18.33 | 18.33 | 0 |
| 1736458140 | 18.33 | 0.3 | 1.66 | 18.33 | 18.33 | 18.33 | 1 |
| 1736371740 | 18.03 | -0.56 | -3.01 | 18.59 | 18.59 | 17.38 | 6 |
| 1736285400 | 18.59 | -0.47 | -2.47 | 18.59 | 18.59 | 18.59 | 1 |
| 1736198940 | 19.06 | 0.54 | 2.92 | 18.4 | 19.66 | 18.4 | 106 |
| 1735939740 | 18.52 | 0.22 | 1.20 | 18.52 | 18.52 | 18.52 | 50 |
| 1735853400 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 4 |
| 1735594140 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1735334940 | 18.3 | 1.1 | 6.40 | 18 | 18.3 | 18 | 7 |
| 1735248600 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734989400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734730200 | 17.2 | 0.16 | 0.94 | 16.379999 | 17.2 | 16.379999 | 3 |
| 1734643800 | 17.04 | -0.96 | -5.33 | 17.16 | 17.16 | 17.02 | 5 |
| 1734557400 | 18 | 0.1 | 0.56 | 18.42 | 18.42 | 18 | 61 |
| 1734470940 | 17.9 | 0.5 | 2.87 | 18.04 | 18.04 | 17.9 | 5 |
| 1734384540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734125340 | 17.4 | -0.12 | -0.68 | 17.4 | 17.4 | 17.4 | 5 |
| 1734038940 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733952540 | 17.52 | 0.2 | 1.15 | 18.12 | 18.12 | 17.52 | 64 |
| 1733866140 | 17.32 | -0.01 | -0.06 | 18.28 | 18.28 | 17.32 | 57 |
| 1733779740 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 1 |
| 1733520600 | 17.33 | 0.09 | 0.52 | 17.32 | 17.33 | 17.32 | 110 |
| 1733434200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1733347800 | 17.24 | 0.24 | 1.41 | 17.7 | 17.7 | 17.24 | 93 |
| 1733261340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733174940 | 17 | -0.27 | -1.56 | 17.38 | 17.38 | 17 | 18 |
| 1732915740 | 17.27 | 0.12 | 0.70 | 17.27 | 17.27 | 17.27 | 2 |
| 1732829400 | 17.15 | -0.09 | -0.52 | 17.06 | 17.62 | 17.05 | 43 |
| 1732743000 | 17.24 | 1.44 | 9.11 | 17.2 | 17.32 | 17 | 305 |
| 1732656600 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 10 |
| 1732570140 | 15.7 | 1 | 6.80 | 15.02 | 15.7 | 15.02 | 165 |
| 1732310940 | 14.7 | 0.93 | 6.75 | 14.74 | 14.74 | 14.7 | 102 |
| 1732224600 | 13.77 | 0.62 | 4.71 | 12.89 | 13.77 | 12.89 | 28 |
| 1732051800 | 13.15 | -0.13 | -0.98 | 13.15 | 13.15 | 13.15 | 150 |
| 1731965340 | 13.28 | -0.17 | -1.26 | 13.28 | 13.28 | 13.28 | 1 |
| 1731619800 | 13.45 | -0.38 | -2.75 | 13.45 | 13.45 | 13.45 | 1 |
| 1731533340 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1731446940 | 13.83 | -0.4 | -2.81 | 14.3 | 14.3 | 13.83 | 51 |
| 1731360540 | 14.23 | 0.98 | 7.40 | 13.89 | 14.23 | 13.89 | 115 |
| 1731070800 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730984400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
