We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 10.6927710843 | 13.28 | 14.74 | 12.89 | 60 | 13.2477095 | DR |
| 4 | 1.69 | 12.9900076864 | 13.01 | 14.74 | 12.89 | 46 | 13.58257874 | DR |
| 12 | 1.06 | 7.77126099707 | 13.64 | 14.74 | 11.49 | 163 | 11.80537118 | DR |
| 26 | 4.44 | 43.2748538012 | 10.26 | 14.74 | 9.01 | 491 | 11.44696626 | DR |
| 52 | 3.79 | 34.738771769 | 10.91 | 14.74 | 8.41 | 467 | 10.83388098 | DR |
| 156 | -2.01 | -12.0287253142 | 16.71 | 19.84 | 8.41 | 282 | 10.94151652 | DR |
| 260 | -2.01 | -12.0287253142 | 16.71 | 19.84 | 8.41 | 282 | 10.94151652 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310940 | 14.7 | 0.93 | 6.75 | 14.74 | 14.74 | 14.7 | 102 |
| 1732224600 | 13.77 | 0.62 | 4.71 | 12.89 | 13.77 | 12.89 | 28 |
| 1732051800 | 13.15 | -0.13 | -0.98 | 13.15 | 13.15 | 13.15 | 150 |
| 1731965340 | 13.28 | -0.17 | -1.26 | 13.28 | 13.28 | 13.28 | 1 |
| 1731619800 | 13.45 | -0.38 | -2.75 | 13.45 | 13.45 | 13.45 | 1 |
| 1731533340 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1731446940 | 13.83 | -0.4 | -2.81 | 14.3 | 14.3 | 13.83 | 51 |
| 1731360540 | 14.23 | 0.98 | 7.40 | 13.89 | 14.23 | 13.89 | 115 |
| 1731101400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731015000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730928600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730842200 | 13.25 | -0.04 | -0.30 | 13.25 | 13.25 | 13.25 | 26 |
| 1730755800 | 13.29 | -0.27 | -1.99 | 13.79 | 13.79 | 13.29 | 39 |
| 1730496600 | 13.56 | 0.07 | 0.52 | 13.47 | 13.56 | 13.47 | 42 |
| 1730410200 | 13.49 | 0.3 | 2.27 | 13.21 | 13.5 | 13.21 | 52 |
| 1730323800 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1730237400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1730151000 | 13.19 | 0.18 | 1.38 | 13.01 | 13.19 | 13.01 | 3 |
| 1729891800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729805400 | 13.01 | 0.1 | 0.77 | 13.01 | 13.01 | 13.01 | 1 |
| 1729719000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729632600 | 12.91 | -0.39 | -2.93 | 12.91 | 12.91 | 12.91 | 1 |
| 1729546200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729287000 | 13.3 | 0.34 | 2.62 | 13.33 | 13.33 | 13.3 | 157 |
| 1729200540 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1729114140 | 12.96 | -0.23 | -1.74 | 12.96 | 12.96 | 12.96 | 1 |
| 1729027740 | 13.19 | -0.2 | -1.49 | 13.19 | 13.19 | 13.19 | 1 |
| 1728941340 | 13.39 | 0.22 | 1.67 | 13.18 | 13.39 | 13.18 | 3 |
| 1728682140 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728595740 | 13.17 | 0.29 | 2.25 | 13.17 | 13.17 | 13.17 | 1 |
| 1728509400 | 12.88 | 0.61 | 4.97 | 12.83 | 12.88 | 12.83 | 17 |
| 1728423000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1728336600 | 12.27 | 0.01 | 0.08 | 12.21 | 12.27 | 12.21 | 18 |
| 1728077400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727991000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727904600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727818200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727731800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727472600 | 12.26 | 0.31 | 2.59 | 11.72 | 12.55 | 11.72 | 23 |
| 1727386140 | 11.95 | -0.1 | -0.83 | 12.08 | 12.08 | 11.95 | 221 |
| 1727299740 | 12.05 | -0.02 | -0.17 | 12.05 | 12.05 | 12.05 | 1 |
| 1727213400 | 12.07 | 0 | 0.00 | 12.07 | 12.07 | 12.07 | 0 |
| 1727127000 | 12.07 | -0.05 | -0.41 | 12.12 | 12.12 | 11.96 | 13 |
| 1726867800 | 12.12 | 0.01 | 0.08 | 12.12 | 12.12 | 12.12 | 1 |
| 1726781400 | 12.11 | 0.3 | 2.54 | 11.94 | 12.11 | 11.94 | 3 |
| 1726695000 | 11.81 | -0.07 | -0.59 | 11.81 | 11.81 | 11.81 | 23 |
| 1726608600 | 11.88 | 0.19 | 1.63 | 11.94 | 12.14 | 11.88 | 8 |
| 1726522200 | 11.69 | -0.42 | -3.47 | 11.57 | 11.69 | 11.57 | 6 |
| 1726263000 | 12.11 | 0.29 | 2.45 | 11.98 | 12.11 | 11.98 | 3 |
| 1726176540 | 11.82 | 0.33 | 2.87 | 11.73 | 11.82 | 11.73 | 3 |
| 1726090140 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1726003740 | 11.49 | -0.05 | -0.43 | 11.49 | 11.49 | 11.49 | 6 |
| 1725917400 | 11.54 | -0.21 | -1.79 | 11.72 | 11.87 | 11.54 | 5030 |
| 1725658200 | 11.75 | -0.55 | -4.47 | 11.78 | 11.78 | 11.75 | 7 |
| 1725571800 | 12.3 | -0.19 | -1.52 | 12.1 | 12.3 | 12.1 | 2 |
| 1725485400 | 12.49 | -0.3 | -2.35 | 12.49 | 12.71 | 12.49 | 62 |
| 1725399000 | 12.79 | -0.75 | -5.54 | 13.68 | 13.68 | 12.79 | 52 |
| 1725312600 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1725053400 | 13.54 | 0.28 | 2.11 | 13.64 | 13.64 | 13.4 | 11 |
| 1724967000 | 13.26 | 0.22 | 1.69 | 13.36 | 13.42 | 13.12 | 69 |
| 1724880600 | 13.04 | 1.41 | 12.12 | 13.71 | 13.71 | 12.92 | 96 |
| 1724794140 | 11.63 | 0.29 | 2.56 | 11.45 | 11.63 | 11.44 | 98 |
| 1724707740 | 11.34 | 0.12 | 1.07 | 11.24 | 11.34 | 11.1 | 7 |
| 1724448600 | 11.22 | 0.21 | 1.91 | 11.22 | 11.22 | 11.22 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
