We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.2331002331 | 17.16 | 17.2 | 16.38 | 4 | 17.1 | DR |
| 4 | 0.14 | 0.820633059789 | 17.06 | 18.42 | 16.38 | 36 | 17.39777302 | DR |
| 12 | 4.99 | 40.8681408681 | 12.21 | 18.42 | 12.21 | 47 | 15.46052362 | DR |
| 26 | 5.5 | 47.0085470085 | 11.7 | 18.42 | 9.01 | 480 | 11.56902138 | DR |
| 52 | 4.94 | 40.2936378467 | 12.26 | 18.42 | 8.41 | 444 | 10.91632861 | DR |
| 156 | 0.49 | 2.93237582286 | 16.71 | 19.84 | 8.41 | 268 | 11.02611648 | DR |
| 260 | 0.49 | 2.93237582286 | 16.71 | 19.84 | 8.41 | 268 | 11.02611648 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989400 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1734730200 | 17.2 | 0.16 | 0.94 | 16.379999 | 17.2 | 16.379999 | 3 |
| 1734643800 | 17.04 | -0.96 | -5.33 | 17.16 | 17.16 | 17.02 | 5 |
| 1734557400 | 18 | 0.1 | 0.56 | 18.42 | 18.42 | 18 | 61 |
| 1734470940 | 17.9 | 0.5 | 2.87 | 18.04 | 18.04 | 17.9 | 5 |
| 1734384540 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1734125340 | 17.4 | -0.12 | -0.68 | 17.4 | 17.4 | 17.4 | 5 |
| 1734038940 | 17.52 | 0 | 0.00 | 17.52 | 17.52 | 17.52 | 0 |
| 1733952540 | 17.52 | 0.2 | 1.15 | 18.12 | 18.12 | 17.52 | 64 |
| 1733866140 | 17.32 | -0.01 | -0.06 | 18.28 | 18.28 | 17.32 | 57 |
| 1733779740 | 17.33 | 0 | 0.00 | 17.33 | 17.33 | 17.33 | 1 |
| 1733520600 | 17.33 | 0.09 | 0.52 | 17.32 | 17.33 | 17.32 | 110 |
| 1733434200 | 17.24 | 0 | 0.00 | 17.24 | 17.24 | 17.24 | 0 |
| 1733347800 | 17.24 | 0.24 | 1.41 | 17.7 | 17.7 | 17.24 | 93 |
| 1733261340 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1733174940 | 17 | -0.27 | -1.56 | 17.38 | 17.38 | 17 | 18 |
| 1732915740 | 17.27 | 0.12 | 0.70 | 17.27 | 17.27 | 17.27 | 2 |
| 1732829400 | 17.15 | -0.09 | -0.52 | 17.06 | 17.62 | 17.05 | 43 |
| 1732743000 | 17.24 | 1.44 | 9.11 | 17.2 | 17.32 | 17 | 305 |
| 1732656600 | 15.8 | 0.1 | 0.64 | 15.8 | 15.8 | 15.8 | 10 |
| 1732570140 | 15.7 | 1 | 6.80 | 15.02 | 15.7 | 15.02 | 165 |
| 1732310940 | 14.7 | 0.93 | 6.75 | 14.74 | 14.74 | 14.7 | 102 |
| 1732224600 | 13.77 | 0.62 | 4.71 | 12.89 | 13.77 | 12.89 | 28 |
| 1732051800 | 13.15 | -0.13 | -0.98 | 13.15 | 13.15 | 13.15 | 150 |
| 1731965340 | 13.28 | -0.17 | -1.26 | 13.28 | 13.28 | 13.28 | 1 |
| 1731619800 | 13.45 | -0.38 | -2.75 | 13.45 | 13.45 | 13.45 | 1 |
| 1731533340 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 0 |
| 1731446940 | 13.83 | -0.4 | -2.81 | 14.3 | 14.3 | 13.83 | 51 |
| 1731360540 | 14.23 | 0.98 | 7.40 | 13.89 | 14.23 | 13.89 | 115 |
| 1731101400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1731015000 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730928600 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1730842200 | 13.25 | -0.04 | -0.30 | 13.25 | 13.25 | 13.25 | 26 |
| 1730755800 | 13.29 | -0.27 | -1.99 | 13.79 | 13.79 | 13.29 | 39 |
| 1730496600 | 13.56 | 0.07 | 0.52 | 13.47 | 13.56 | 13.47 | 42 |
| 1730410200 | 13.49 | 0.3 | 2.27 | 13.21 | 13.5 | 13.21 | 52 |
| 1730323800 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1730237400 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1730151000 | 13.19 | 0.18 | 1.38 | 13.01 | 13.19 | 13.01 | 3 |
| 1729891800 | 13.01 | 0 | 0.00 | 13.01 | 13.01 | 13.01 | 0 |
| 1729805400 | 13.01 | 0.1 | 0.77 | 13.01 | 13.01 | 13.01 | 1 |
| 1729719000 | 12.91 | 0 | 0.00 | 12.91 | 12.91 | 12.91 | 0 |
| 1729632600 | 12.91 | -0.39 | -2.93 | 12.91 | 12.91 | 12.91 | 1 |
| 1729546200 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1729287000 | 13.3 | 0.34 | 2.62 | 13.33 | 13.33 | 13.3 | 157 |
| 1729200540 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1729114140 | 12.96 | -0.23 | -1.74 | 12.96 | 12.96 | 12.96 | 1 |
| 1729027740 | 13.19 | -0.2 | -1.49 | 13.19 | 13.19 | 13.19 | 1 |
| 1728941340 | 13.39 | 0.22 | 1.67 | 13.18 | 13.39 | 13.18 | 3 |
| 1728682140 | 13.17 | 0 | 0.00 | 13.17 | 13.17 | 13.17 | 0 |
| 1728595740 | 13.17 | 0.29 | 2.25 | 13.17 | 13.17 | 13.17 | 1 |
| 1728509400 | 12.88 | 0.61 | 4.97 | 12.83 | 12.88 | 12.83 | 17 |
| 1728423000 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1728336600 | 12.27 | 0.01 | 0.08 | 12.21 | 12.27 | 12.21 | 18 |
| 1728077400 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727991000 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727904600 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727818200 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727731800 | 12.26 | 0 | 0.00 | 12.26 | 12.26 | 12.26 | 0 |
| 1727472600 | 12.26 | 0.31 | 2.59 | 11.72 | 12.55 | 11.72 | 23 |
| 1727386140 | 11.95 | -0.1 | -0.83 | 12.08 | 12.08 | 11.95 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
