Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 41,464 |
|
|||||
| News | - | ||||||
| Day High | 94.15 | Low High |
|||||
| Day Low | 92.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gecina Nom | GFC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.17% | 92.85 | 10:13:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.75 | 92.10 | 94.15 | 93.95 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 808 | 41,464 | - | 86.40 - 112.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:13:10 | 3 | 92.85 € | EUR |
Gecina Nom News
Gecina Nom Discussion Forums - GFC
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/27/2011 | 02:45 | - | Gerova Investors Pursue Alleged Short and Distort Market |
| 5/20/2011 | 04:51 | - | GFC Delisted : |
| 5/01/2011 | 05:17 | - | well the next REDFLAG is on the fund.com side. |
| 4/30/2011 | 06:18 | - | Will never, ever ignore a red flag again |
| 4/29/2011 | 07:37 | - | STRING THEM UP AND GUT THEM! |
| 2/23/2011 | 15:35 | - | If this company is clean, this is the |
| 2/23/2011 | 13:27 | - | NYSE Halts Trading in the Securities of Gerova |
| 2/23/2011 | 12:21 | - | http://www.nyse.com/press/1298460495321.html?sa_campaign=/rss/newsreleases/NYSE. |
| 2/21/2011 | 05:21 | - | http://www.cnbc.com/id/41691925 |
| 2/11/2011 | 00:53 | - | well, considering this thing moves on air, that |
Historical GFC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 95.40 | 91.95 | 93.64 | 91,952 | 0.85 | 0.92% |
| 1 Month | 94.70 | 95.60 | 90.10 | 93.34 | 110,841 | -1.85 | -1.95% |
| 3 Months | 101.30 | 101.50 | 86.40 | 92.63 | 154,092 | -8.45 | -8.34% |
| 6 Months | 90.80 | 112.70 | 86.40 | 97.66 | 133,295 | 2.05 | 2.26% |
| 1 Year | 99.00 | 112.70 | 86.40 | 97.43 | 117,821 | -6.15 | -6.21% |
| 3 Years | 120.10 | 138.35 | 74.25 | 104.17 | 124,029 | -27.25 | -22.69% |
| 5 Years | 134.50 | 183.60 | 74.25 | 114.50 | 125,247 | -41.65 | -30.97% |
