ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Altheora

Altheora (ALORA)

0.328
-0.021
( -6.02% )
Updated: 03:28:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.328
Bid
0.325
Ask
0.33
Volume
16,897
0.324 Day's Range 0.349
0.324 52 Week Range 0.88
Market Cap
Previous Close
0.349
Open
0.349
Last Trade
200
@
0.328
Last Trade Time
03:25:53
Financial Volume
-
VWAP
-
Average Volume (3m)
6,334
Shares Outstanding
13,528,334
Dividend Yield
-
PE Ratio
-2.28
Earnings Per Share (EPS)
-0.15
Revenue
41.44M
Net Profit
-2.02M

About Altheora

Sector
Tele & Telegraph Apparatus
Industry
Tele & Telegraph Apparatus
Headquarters
Bron, Rhone, Fra
Founded
1934
Altheora is listed in the Tele & Telegraph Apparatus sector of the Euronext with ticker ALORA. The last closing price for Altheora was 0.35 €. Over the last year, Altheora shares have traded in a share price range of 0.324 € to 0.88 €.

Altheora currently has 13,528,334 shares outstanding. The market capitalization of Altheora is 4.72 € million. Altheora has a price to earnings ratio (PE ratio) of -2.28.

ALORA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-0.6060606060610.330.3590.32457470.34011838DE
4-0.052-13.68421052630.380.380.32450580.35471081DE
12-0.042-11.35135135140.370.450.32463340.37462009DE
26-0.117-26.29213483150.4450.470.32472320.40419157DE
52-0.186-36.1867704280.5140.880.324223400.51780302DE
156-1.592-82.91666666671.922.070.324154130.68032187DE
260-1.412-81.14942528741.742.170.324139950.78881348DE

ALORA - Frequently Asked Questions (FAQ)

What is the current Altheora share price?
The current share price of Altheora is 0.328 €
How many Altheora shares are in issue?
Altheora has 13,528,334 shares in issue
What is the market cap of Altheora?
The market capitalisation of Altheora is EUR 4.72M
What is the 1 year trading range for Altheora share price?
Altheora has traded in the range of 0.324 € to 0.88 € during the past year
What is the PE ratio of Altheora?
The price to earnings ratio of Altheora is -2.28
What is the cash to sales ratio of Altheora?
The cash to sales ratio of Altheora is 0.11
What is the reporting currency for Altheora?
Altheora reports financial results in EUR
What is the latest annual turnover for Altheora?
The latest annual turnover of Altheora is EUR 41.44M
What is the latest annual profit for Altheora?
The latest annual profit of Altheora is EUR -2.02M
What is the registered address of Altheora?
The registered address for Altheora is 3 RUE DES CONDAMINE BP 96, BRON, RHONE, 07300
What is the Altheora website address?
The website address for Altheora is www.altheora.com
Which industry sector does Altheora operate in?
Altheora operates in the TELE & TELEGRAPH APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
24.89M
AELISAelis Farma SA
2.70 €
(17.39%)
1.39k
ALTAILighton
22.00 €
(12.88%)
30.23k
ALCWECharwood Energy SA
2.56 €
(11.30%)
4.15k
ALMUNMunic S.A.
0.71 €
(9.57%)
21.8k
DMSBSDiagnostic Medical Systems
0.0045 €
(-35.71%)
80
GNROGeNeuro SA
0.18 €
(-19.64%)
354.95k
ALARFAdeunis
0.748 €
(-18.70%)
900
ALMDTMedian Technologies
3.82 €
(-18.55%)
262.49k
ALBOOBOOSTHEAT
0.0568 €
(-17.68%)
15.59k
ATOAtos SE
0.0022 €
(4.76%)
68.71M
ALCYBCybergun
0.0002 €
(100.00%)
24.89M
BCPBanco Comercial Portugues SA
0.517 €
(-0.31%)
17.21M
ALVERVergnet
0.0014 €
(0.00%)
9.47M
BIOSBiosenic
0.0048 €
(-4.00%)
3.44M

Discussion

View Full Feed
CashCowMoo CashCowMoo 1 minute ago
WOW that is a lot of shares in such a short period of time
BFCH
Wingsjr Wingsjr 1 minute ago
I have to say, I’m not looking forward to this hearing, he will have to straddle the fence and 90% of this hearing will be about Fannie and Freddie.
FNMA
benhor benhor 5 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 5 minutes ago
well it had a nice lil run. looks like the gas wasnt enough. 
CBMJ
Wingsjr Wingsjr 6 minutes ago
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 6 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 6 minutes ago
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 8 minutes ago
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 11 minutes ago
ACON liftoff
ACON
CashCowMoo CashCowMoo 13 minutes ago
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 14 minutes ago
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 15 minutes ago
done
NLST
tw0122 tw0122 20 minutes ago
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 22 minutes ago
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 24 minutes ago
Goa. I was born here.
FNMA
MagnetLover MagnetLover 26 minutes ago
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 29 minutes ago
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 29 minutes ago
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 33 minutes ago
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 36 minutes ago
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 38 minutes ago
Flip back out .53 will revisit 
BTAI
Peter J Peter J 39 minutes ago
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 43 minutes ago
Oh wow.
DBMM
tw0122 tw0122 46 minutes ago
BTAI .49 on the move in some 
BTAI

Your Recent History

Delayed Upgrade Clock